HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:19:52 | 221 | 98,54 |
19.09.24 11:19:52 | 36 | 98,54 |
19.09.24 11:19:52 | 52 | 98,54 |
19.09.24 11:19:52 | 157 | 98,54 |
19.09.24 11:19:52 | 39 | 98,54 |
19.09.24 11:19:52 | 988 | 98,54 |
19.09.24 11:19:52 | 99 | 98,54 |
19.09.24 11:19:52 | 1 | 98,54 |
19.09.24 11:19:52 | 39 | 98,54 |
19.09.24 11:19:52 | 39 | 98,54 |
19.09.24 11:19:52 | 39 | 98,54 |
19.09.24 11:19:52 | 185 | 98,54 |
19.09.24 11:19:52 | 204 | 98,54 |
19.09.24 11:19:47 | 42 | 98,54 |
19.09.24 11:19:47 | 7 | 98,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:19:47 | 10 | 98,54 |
19.09.24 11:19:47 | 93 | 98,54 |
19.09.24 11:19:38 | 10 | 98,54 |
19.09.24 11:19:38 | 115 | 98,54 |
19.09.24 11:19:38 | 353 | 98,54 |
19.09.24 11:19:19 | 135 | 98,56 |
19.09.24 11:19:04 | 123 | 98,54 |
19.09.24 11:19:04 | 150 | 98,54 |
19.09.24 11:19:04 | 99 | 98,58 |
19.09.24 11:19:04 | 40 | 98,56 |
19.09.24 11:18:07 | 152 | 98,52 |
19.09.24 11:16:33 | 121 | 98,46 |
19.09.24 11:16:33 | 8 | 98,46 |
19.09.24 11:16:33 | 401 | 98,48 |
19.09.24 11:16:33 | 99 | 98,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:16:33 | 300 | 98,48 |
19.09.24 11:16:33 | 290 | 98,48 |
19.09.24 11:16:33 | 10 | 98,48 |
19.09.24 11:16:33 | 284 | 98,48 |
19.09.24 11:16:32 | 158 | 98,48 |
19.09.24 11:16:31 | 158 | 98,48 |
19.09.24 11:16:31 | 158 | 98,48 |
19.09.24 11:16:31 | 73 | 98,48 |
19.09.24 11:16:00 | 202 | 98,54 |
19.09.24 11:16:00 | 54 | 98,54 |
19.09.24 11:15:42 | 23 | 98,52 |
19.09.24 11:15:16 | 128 | 98,54 |
19.09.24 11:14:50 | 91 | 98,54 |
19.09.24 11:14:46 | 47 | 98,54 |
19.09.24 11:14:37 | 85 | 98,52 |