HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:37:34 | 126 | 98,02 |
19.09.24 10:36:15 | 17 | 98,00 |
19.09.24 10:36:14 | 31 | 98,00 |
19.09.24 10:36:10 | 16 | 98,00 |
19.09.24 10:35:51 | 77 | 97,98 |
19.09.24 10:35:40 | 91 | 98,02 |
19.09.24 10:35:40 | 267 | 98,04 |
19.09.24 10:35:28 | 181 | 98,12 |
19.09.24 10:35:25 | 181 | 98,12 |
19.09.24 10:35:25 | 1 | 98,12 |
19.09.24 10:35:02 | 216 | 98,16 |
19.09.24 10:35:02 | 107 | 98,18 |
19.09.24 10:34:10 | 44 | 98,24 |
19.09.24 10:34:10 | 77 | 98,22 |
19.09.24 10:34:10 | 41 | 98,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:33:47 | 110 | 98,18 |
19.09.24 10:33:47 | 154 | 98,18 |
19.09.24 10:33:47 | 191 | 98,14 |
19.09.24 10:33:47 | 9 | 98,14 |
19.09.24 10:33:47 | 103 | 98,14 |
19.09.24 10:33:47 | 56 | 98,14 |
19.09.24 10:33:47 | 24 | 98,14 |
19.09.24 10:33:47 | 32 | 98,16 |
19.09.24 10:33:47 | 3,73 Tsd. | 98,20 |
19.09.24 10:33:47 | 55 | 98,20 |
19.09.24 10:33:47 | 281 | 98,20 |
19.09.24 10:33:47 | 281 | 98,20 |
19.09.24 10:33:47 | 362 | 98,20 |
19.09.24 10:33:47 | 165 | 98,18 |
19.09.24 10:33:09 | 8 | 98,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:33:09 | 10 | 98,18 |
19.09.24 10:33:09 | 133 | 98,18 |
19.09.24 10:32:22 | 119 | 98,18 |
19.09.24 10:32:18 | 47 | 98,16 |
19.09.24 10:32:17 | 233 | 98,18 |
19.09.24 10:32:15 | 173 | 98,14 |
19.09.24 10:32:14 | 63 | 98,14 |
19.09.24 10:32:14 | 78 | 98,14 |
19.09.24 10:32:14 | 46 | 98,14 |
19.09.24 10:32:14 | 51 | 98,12 |
19.09.24 10:32:14 | 19 | 98,12 |
19.09.24 10:32:14 | 112 | 98,12 |
19.09.24 10:32:14 | 225 | 98,12 |
19.09.24 10:32:14 | 408 | 98,10 |
19.09.24 10:32:14 | 239 | 98,10 |