HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:04:13 | 13 | 98,06 |
19.09.24 10:04:13 | 20 | 98,06 |
19.09.24 10:04:13 | 13 | 98,06 |
19.09.24 10:04:13 | 250 | 98,06 |
19.09.24 10:04:13 | 56 | 98,06 |
19.09.24 10:04:13 | 126 | 98,06 |
19.09.24 10:04:13 | 948 | 98,06 |
19.09.24 10:04:13 | 39 | 98,06 |
19.09.24 10:04:13 | 126 | 98,06 |
19.09.24 10:04:13 | 124 | 98,06 |
19.09.24 10:04:05 | 257 | 98,10 |
19.09.24 10:04:05 | 100 | 98,12 |
19.09.24 10:03:37 | 79 | 98,14 |
19.09.24 10:03:20 | 335 | 98,18 |
19.09.24 10:02:57 | 46 | 98,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:02:12 | 20 | 98,12 |
19.09.24 10:02:12 | 16 | 98,12 |
19.09.24 10:02:12 | 16 | 98,12 |
19.09.24 10:02:11 | 56 | 98,10 |
19.09.24 10:02:11 | 83 | 98,08 |
19.09.24 10:02:07 | 141 | 98,06 |
19.09.24 10:01:45 | 69 | 98,04 |
19.09.24 10:00:17 | 6 | 98,04 |
19.09.24 10:00:08 | 46 | 98,12 |
19.09.24 10:00:00 | 198 | 98,16 |
19.09.24 10:00:00 | 47 | 98,16 |
19.09.24 09:59:44 | 70 | 98,16 |
19.09.24 09:59:44 | 1,11 Tsd. | 98,16 |
19.09.24 09:59:44 | 3 | 98,16 |
19.09.24 09:59:44 | 241 | 98,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:59:44 | 122 | 98,16 |
19.09.24 09:59:44 | 10 | 98,16 |
19.09.24 09:59:44 | 1 | 98,16 |
19.09.24 09:59:44 | 1 | 98,16 |
19.09.24 09:59:44 | 2 | 98,16 |
19.09.24 09:59:44 | 31 | 98,16 |
19.09.24 09:59:44 | 4 | 98,16 |
19.09.24 09:59:44 | 10 | 98,16 |
19.09.24 09:59:44 | 10 | 98,16 |
19.09.24 09:59:44 | 250 | 98,16 |
19.09.24 09:59:44 | 249 | 98,16 |
19.09.24 09:59:44 | 240 | 98,16 |
19.09.24 09:59:07 | 137 | 98,12 |
19.09.24 09:58:51 | 120 | 98,10 |
19.09.24 09:58:25 | 30 | 98,10 |