HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:32:14 | 19 | 98,12 |
19.09.24 10:32:14 | 112 | 98,12 |
19.09.24 10:32:14 | 225 | 98,12 |
19.09.24 10:32:14 | 408 | 98,10 |
19.09.24 10:32:14 | 239 | 98,10 |
19.09.24 10:32:14 | 583 | 98,10 |
19.09.24 10:32:14 | 383 | 98,08 |
19.09.24 10:32:14 | 313 | 98,06 |
19.09.24 10:32:14 | 314 | 98,04 |
19.09.24 10:32:14 | 184 | 98,02 |
19.09.24 10:32:10 | 192 | 98,00 |
19.09.24 10:31:16 | 107 | 98,00 |
19.09.24 10:31:10 | 172 | 97,98 |
19.09.24 10:31:05 | 71 | 98,00 |
19.09.24 10:30:37 | 118 | 97,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:30:14 | 164 | 97,92 |
19.09.24 10:29:31 | 41 | 97,88 |
19.09.24 10:29:31 | 61 | 97,88 |
19.09.24 10:28:51 | 100 | 97,88 |
19.09.24 10:28:49 | 32 | 97,84 |
19.09.24 10:28:42 | 22 | 97,82 |
19.09.24 10:27:35 | 117 | 97,86 |
19.09.24 10:26:41 | 100 | 97,90 |
19.09.24 10:26:41 | 69 | 97,90 |
19.09.24 10:26:41 | 71 | 97,90 |
19.09.24 10:25:56 | 43 | 97,90 |
19.09.24 10:25:56 | 57 | 97,90 |
19.09.24 10:25:41 | 64 | 97,92 |
19.09.24 10:25:41 | 458 | 97,92 |
19.09.24 10:25:41 | 149 | 97,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:24:34 | 33 | 97,98 |
19.09.24 10:24:34 | 383 | 97,96 |
19.09.24 10:24:25 | 87 | 97,96 |
19.09.24 10:24:25 | 4 | 97,96 |
19.09.24 10:24:06 | 121 | 97,94 |
19.09.24 10:24:06 | 18 | 97,92 |
19.09.24 10:24:06 | 124 | 97,92 |
19.09.24 10:24:05 | 140 | 97,88 |
19.09.24 10:23:41 | 41 | 97,88 |
19.09.24 10:23:41 | 59 | 97,88 |
19.09.24 10:23:26 | 47 | 97,90 |
19.09.24 10:23:26 | 60 | 97,90 |
19.09.24 10:22:45 | 550 | 97,90 |
19.09.24 10:22:45 | 50 | 97,90 |
19.09.24 10:22:09 | 63 | 98,02 |