HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:10:26 | 56 | 98,04 |
19.09.24 10:10:06 | 10 | 98,02 |
19.09.24 10:09:39 | 31 | 97,98 |
19.09.24 10:09:29 | 66 | 97,94 |
19.09.24 10:09:29 | 188 | 97,96 |
19.09.24 10:09:29 | 144 | 97,94 |
19.09.24 10:09:29 | 187 | 97,90 |
19.09.24 10:09:29 | 142 | 97,88 |
19.09.24 10:09:06 | 5 | 97,84 |
19.09.24 10:09:06 | 129 | 97,86 |
19.09.24 10:09:06 | 6 | 97,88 |
19.09.24 10:08:36 | 2 | 97,90 |
19.09.24 10:08:36 | 9 | 97,90 |
19.09.24 10:08:36 | 198 | 97,90 |
19.09.24 10:08:36 | 56 | 97,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:07:10 | 29 | 98,02 |
19.09.24 10:07:10 | 71 | 98,00 |
19.09.24 10:06:42 | 111 | 98,02 |
19.09.24 10:06:42 | 26 | 98,02 |
19.09.24 10:06:38 | 35 | 98,04 |
19.09.24 10:06:38 | 54 | 98,06 |
19.09.24 10:06:38 | 11 | 98,08 |
19.09.24 10:06:38 | 132 | 98,08 |
19.09.24 10:06:38 | 84 | 98,08 |
19.09.24 10:06:38 | 80 | 98,10 |
19.09.24 10:06:38 | 76 | 98,12 |
19.09.24 10:06:38 | 22 | 98,12 |
19.09.24 10:05:14 | 20 | 98,06 |
19.09.24 10:04:54 | 248 | 98,06 |
19.09.24 10:04:54 | 217 | 98,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:04:54 | 35 | 98,06 |
19.09.24 10:04:54 | 217 | 98,06 |
19.09.24 10:04:52 | 212 | 98,08 |
19.09.24 10:04:14 | 48 | 98,08 |
19.09.24 10:04:14 | 17 | 98,08 |
19.09.24 10:04:13 | 68 | 98,06 |
19.09.24 10:04:13 | 13 | 98,06 |
19.09.24 10:04:13 | 20 | 98,06 |
19.09.24 10:04:13 | 13 | 98,06 |
19.09.24 10:04:13 | 250 | 98,06 |
19.09.24 10:04:13 | 56 | 98,06 |
19.09.24 10:04:13 | 126 | 98,06 |
19.09.24 10:04:13 | 948 | 98,06 |
19.09.24 10:04:13 | 39 | 98,06 |
19.09.24 10:04:13 | 126 | 98,06 |