GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:11:37 | 191 | 21,450 |
10.09.24 11:11:37 | 15 | 21,450 |
10.09.24 11:11:37 | 114 | 21,450 |
10.09.24 11:11:00 | 160 | 21,450 |
10.09.24 11:11:00 | 35 | 21,450 |
10.09.24 11:10:53 | 2 | 21,450 |
10.09.24 11:10:53 | 200 | 21,450 |
10.09.24 11:10:53 | 303 | 21,450 |
10.09.24 11:10:53 | 335 | 21,450 |
10.09.24 11:10:15 | 55 | 21,450 |
10.09.24 11:10:03 | 90 | 21,450 |
10.09.24 11:10:03 | 90 | 21,450 |
10.09.24 11:10:03 | 18 | 21,450 |
10.09.24 11:10:03 | 238 | 21,450 |
10.09.24 11:10:02 | 200 | 21,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:10:02 | 954 | 21,450 |
10.09.24 11:10:02 | 88 | 21,450 |
10.09.24 11:10:02 | 626 | 21,450 |
10.09.24 11:10:02 | 444 | 21,450 |
10.09.24 11:07:45 | 79 | 21,450 |
10.09.24 11:07:43 | 200 | 21,450 |
10.09.24 11:07:43 | 63 | 21,450 |
10.09.24 11:07:43 | 63 | 21,450 |
10.09.24 11:07:43 | 42 | 21,450 |
10.09.24 11:07:43 | 2 | 21,450 |
10.09.24 11:07:43 | 630 | 21,450 |
10.09.24 11:07:43 | 118 | 21,450 |
10.09.24 11:07:43 | 645 | 21,450 |
10.09.24 11:07:43 | 645 | 21,450 |
10.09.24 11:07:43 | 200 | 21,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:07:43 | 67 | 21,450 |
10.09.24 11:07:35 | 2 | 21,450 |
10.09.24 11:07:34 | 15 | 21,450 |
10.09.24 11:07:34 | 116 | 21,450 |
10.09.24 11:07:34 | 200 | 21,450 |
10.09.24 11:07:34 | 47 | 21,450 |
10.09.24 11:07:33 | 200 | 21,450 |
10.09.24 11:07:33 | 8 | 21,450 |
10.09.24 11:07:33 | 1,32 Tsd. | 21,450 |
10.09.24 11:03:46 | 35 | 21,450 |
10.09.24 11:03:36 | 32 | 21,450 |
10.09.24 11:03:23 | 80 | 21,450 |
10.09.24 10:56:09 | 36 | 21,450 |
10.09.24 10:56:09 | 616 | 21,450 |
10.09.24 10:56:09 | 75 | 21,450 |