GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:53:07 | 75 | 21,350 |
11.09.24 10:37:37 | 501 | 21,400 |
11.09.24 10:37:37 | 12 | 21,400 |
11.09.24 10:37:37 | 75 | 21,400 |
11.09.24 10:37:37 | 14 | 21,400 |
11.09.24 10:37:37 | 75 | 21,400 |
11.09.24 10:18:59 | 616 | 21,450 |
11.09.24 10:16:46 | 656 | 21,450 |
11.09.24 10:16:26 | 301 | 21,400 |
11.09.24 10:16:05 | 52 | 21,350 |
11.09.24 10:16:05 | 114 | 21,350 |
11.09.24 09:46:52 | 205 | 21,300 |
11.09.24 09:46:52 | 75 | 21,300 |
11.09.24 09:46:52 | 75 | 21,300 |
11.09.24 09:46:52 | 167 | 21,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:46:52 | 75 | 21,300 |
11.09.24 09:46:52 | 71 | 21,300 |
11.09.24 09:40:43 | 55 | 21,350 |
11.09.24 09:40:43 | 75 | 21,350 |
11.09.24 09:40:43 | 12 | 21,450 |
11.09.24 09:40:43 | 588 | 21,400 |
11.09.24 09:38:07 | 18 | 21,350 |
11.09.24 09:33:02 | 364 | 21,350 |
11.09.24 09:21:45 | 20 | 21,450 |
11.09.24 09:17:05 | 74 | 21,400 |
11.09.24 09:14:55 | 2 | 21,300 |
11.09.24 09:11:15 | 271 | 21,300 |
11.09.24 09:11:15 | 250 | 21,300 |
11.09.24 09:00:46 | 44 | 21,200 |
11.09.24 09:00:20 | 250 | 21,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:00:12 | 772 | 21,100 |
10.09.24 17:35:03 | 11,22 Tsd. | 21,050 |
10.09.24 17:29:59 | 1 | 21,050 |
10.09.24 17:29:55 | 223 | 20,900 |
10.09.24 17:29:39 | 331 | 20,950 |
10.09.24 17:28:50 | 551 | 20,950 |
10.09.24 17:28:50 | 649 | 20,950 |
10.09.24 17:28:41 | 2 | 21,050 |
10.09.24 17:20:55 | 250 | 21,050 |
10.09.24 17:19:10 | 68 | 21,000 |
10.09.24 17:19:10 | 71 | 21,000 |
10.09.24 17:16:32 | 266 | 21,050 |
10.09.24 17:12:14 | 1 | 21,050 |
10.09.24 17:12:14 | 75 | 21,050 |
10.09.24 17:12:14 | 208 | 21,050 |