GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:40:39 | 228 | 21,200 |
11.09.24 16:30:32 | 290 | 21,200 |
11.09.24 16:30:30 | 75 | 21,200 |
11.09.24 16:24:47 | 88 | 21,200 |
11.09.24 16:24:47 | 75 | 21,200 |
11.09.24 16:24:47 | 12 | 21,200 |
11.09.24 16:21:16 | 48 | 21,200 |
11.09.24 16:21:16 | 152 | 21,250 |
11.09.24 16:21:16 | 98 | 21,200 |
11.09.24 16:21:13 | 87 | 21,150 |
11.09.24 16:21:12 | 23 | 21,200 |
11.09.24 16:21:12 | 75 | 21,200 |
11.09.24 16:21:12 | 97 | 21,200 |
11.09.24 16:21:12 | 153 | 21,200 |
11.09.24 16:20:06 | 516 | 21,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:20:06 | 100 | 21,150 |
11.09.24 16:14:52 | 142 | 21,200 |
11.09.24 16:14:52 | 55 | 21,200 |
11.09.24 16:02:53 | 100 | 21,300 |
11.09.24 16:02:53 | 53 | 21,300 |
11.09.24 16:02:52 | 57 | 21,300 |
11.09.24 16:02:52 | 543 | 21,300 |
11.09.24 15:57:06 | 75 | 21,300 |
11.09.24 15:57:06 | 75 | 21,300 |
11.09.24 15:57:06 | 75 | 21,300 |
11.09.24 15:43:40 | 358 | 21,400 |
11.09.24 15:41:13 | 67 | 21,400 |
11.09.24 15:41:10 | 84 | 21,400 |
11.09.24 15:41:10 | 52 | 21,400 |
11.09.24 15:41:10 | 158 | 21,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:34:26 | 265 | 21,350 |
11.09.24 15:30:59 | 250 | 21,400 |
11.09.24 15:30:34 | 284 | 21,350 |
11.09.24 15:30:34 | 130 | 21,350 |
11.09.24 14:59:44 | 231 | 21,450 |
11.09.24 14:59:44 | 19 | 21,450 |
11.09.24 14:59:41 | 771 | 21,400 |
11.09.24 14:59:41 | 89 | 21,350 |
11.09.24 14:59:41 | 98 | 21,350 |
11.09.24 14:59:41 | 152 | 21,350 |
11.09.24 14:48:44 | 48 | 21,300 |
11.09.24 14:48:44 | 52 | 21,300 |
11.09.24 14:40:31 | 129 | 21,300 |
11.09.24 14:40:31 | 24 | 21,300 |
11.09.24 14:40:31 | 75 | 21,300 |