GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:27:47 | 48 | 21,400 |
11.09.24 17:25:46 | 110 | 21,350 |
11.09.24 17:25:46 | 3 | 21,350 |
11.09.24 17:24:42 | 54 | 21,400 |
11.09.24 17:24:12 | 53 | 21,400 |
11.09.24 17:22:42 | 54 | 21,400 |
11.09.24 17:21:42 | 3 | 21,350 |
11.09.24 17:20:42 | 53 | 21,400 |
11.09.24 17:20:20 | 292 | 21,350 |
11.09.24 17:20:12 | 52 | 21,450 |
11.09.24 17:19:42 | 51 | 21,450 |
11.09.24 17:19:12 | 51 | 21,450 |
11.09.24 17:18:42 | 54 | 21,450 |
11.09.24 17:18:10 | 56 | 21,450 |
11.09.24 17:17:37 | 58 | 21,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:17:37 | 9 | 21,400 |
11.09.24 17:16:57 | 32 | 21,400 |
11.09.24 17:16:57 | 68 | 21,400 |
11.09.24 17:16:17 | 72 | 21,450 |
11.09.24 17:15:35 | 72 | 21,450 |
11.09.24 17:14:52 | 80 | 21,450 |
11.09.24 17:14:02 | 85 | 21,450 |
11.09.24 17:13:07 | 196 | 21,400 |
11.09.24 17:11:07 | 33 | 21,350 |
11.09.24 17:11:07 | 21 | 21,350 |
11.09.24 17:05:51 | 28 | 21,300 |
11.09.24 16:59:30 | 59 | 21,250 |
11.09.24 16:58:28 | 45 | 21,200 |
11.09.24 16:58:28 | 53 | 21,200 |
11.09.24 16:58:16 | 100 | 21,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:58:16 | 151 | 21,200 |
11.09.24 16:56:29 | 191 | 21,200 |
11.09.24 16:51:16 | 146 | 21,250 |
11.09.24 16:51:16 | 949 | 21,250 |
11.09.24 16:51:16 | 796 | 21,250 |
11.09.24 16:48:09 | 31 | 21,200 |
11.09.24 16:48:09 | 31 | 21,200 |
11.09.24 16:48:09 | 140 | 21,200 |
11.09.24 16:47:10 | 88 | 21,200 |
11.09.24 16:47:07 | 93 | 21,200 |
11.09.24 16:44:16 | 30 | 21,250 |
11.09.24 16:41:33 | 85 | 21,200 |
11.09.24 16:41:30 | 3 | 21,200 |
11.09.24 16:41:30 | 32 | 21,200 |
11.09.24 16:41:30 | 19 | 21,200 |