GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:27:09 | 4 | 21,450 |
16.09.24 10:19:53 | 39 | 21,450 |
16.09.24 10:19:53 | 150 | 21,450 |
16.09.24 10:13:55 | 30 | 21,400 |
16.09.24 10:13:38 | 14 | 21,400 |
16.09.24 10:12:57 | 45 | 21,400 |
16.09.24 09:41:48 | 32 | 21,400 |
16.09.24 09:41:48 | 461 | 21,400 |
16.09.24 09:16:31 | 30 | 21,400 |
16.09.24 09:16:31 | 20 | 21,500 |
16.09.24 09:15:09 | 14 | 21,450 |
16.09.24 09:15:09 | 23 | 21,450 |
16.09.24 09:15:09 | 181 | 21,450 |
16.09.24 09:15:09 | 200 | 21,450 |
16.09.24 09:15:09 | 157 | 21,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:15:09 | 55 | 21,450 |
16.09.24 09:15:07 | 141 | 21,500 |
16.09.24 09:15:07 | 1 | 21,500 |
16.09.24 09:00:07 | 598 | 21,500 |
13.09.24 17:35:22 | 9,42 Tsd. | 21,600 |
13.09.24 17:29:58 | 60 | 21,450 |
13.09.24 17:25:03 | 39 | 21,500 |
13.09.24 17:22:04 | 99 | 21,500 |
13.09.24 17:22:04 | 8 | 21,500 |
13.09.24 17:22:04 | 4 | 21,500 |
13.09.24 17:22:04 | 2 | 21,500 |
13.09.24 17:22:04 | 163 | 21,450 |
13.09.24 17:13:03 | 4 | 21,500 |
13.09.24 16:51:11 | 69 | 21,500 |
13.09.24 16:44:10 | 52 | 21,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:32:26 | 214 | 21,500 |
13.09.24 16:23:10 | 129 | 21,600 |
13.09.24 16:17:00 | 22 | 21,550 |
13.09.24 16:17:00 | 99 | 21,550 |
13.09.24 16:02:23 | 300 | 21,500 |
13.09.24 16:00:03 | 67 | 21,500 |
13.09.24 16:00:03 | 170 | 21,500 |
13.09.24 15:39:47 | 205 | 21,500 |
13.09.24 15:39:47 | 84 | 21,500 |
13.09.24 15:39:47 | 572 | 21,500 |
13.09.24 15:39:47 | 192 | 21,500 |
13.09.24 13:10:44 | 4 | 21,450 |
13.09.24 13:10:44 | 52 | 21,350 |
13.09.24 13:02:01 | 1 | 21,500 |
13.09.24 12:25:03 | 4 | 21,500 |