GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:09:07 | 4 | 21,350 |
12.09.24 15:07:32 | 119 | 21,400 |
12.09.24 15:07:32 | 111 | 21,350 |
12.09.24 15:07:32 | 248 | 21,350 |
12.09.24 14:49:25 | 9 | 21,300 |
12.09.24 14:47:42 | 47 | 21,350 |
12.09.24 14:47:42 | 613 | 21,350 |
12.09.24 14:46:53 | 170 | 21,300 |
12.09.24 14:46:53 | 1 | 21,300 |
12.09.24 14:46:53 | 229 | 21,300 |
12.09.24 14:45:33 | 59 | 21,300 |
12.09.24 14:45:33 | 56 | 21,350 |
12.09.24 14:45:33 | 72 | 21,300 |
12.09.24 14:45:33 | 400 | 21,300 |
12.09.24 14:34:17 | 77 | 21,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:34:17 | 400 | 21,350 |
12.09.24 14:32:01 | 41 | 21,400 |
12.09.24 14:30:04 | 318 | 21,400 |
12.09.24 13:53:52 | 100 | 21,500 |
12.09.24 13:07:53 | 235 | 21,500 |
12.09.24 13:07:53 | 356 | 21,500 |
12.09.24 13:07:53 | 2 | 21,500 |
12.09.24 13:07:53 | 4 | 21,500 |
12.09.24 13:07:53 | 75 | 21,500 |
12.09.24 13:07:53 | 200 | 21,500 |
12.09.24 12:52:24 | 677 | 21,550 |
12.09.24 12:52:24 | 21 | 21,600 |
12.09.24 12:16:25 | 75 | 21,600 |
12.09.24 12:16:25 | 81 | 21,600 |
12.09.24 12:16:25 | 176 | 21,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:16:25 | 75 | 21,600 |
12.09.24 12:16:25 | 185 | 21,600 |
12.09.24 12:01:35 | 50 | 21,600 |
12.09.24 10:28:06 | 236 | 21,600 |
12.09.24 10:28:06 | 64 | 21,600 |
12.09.24 10:23:26 | 365 | 21,650 |
12.09.24 10:21:51 | 68 | 21,650 |
12.09.24 10:20:22 | 218 | 21,650 |
12.09.24 10:17:31 | 75 | 21,650 |
12.09.24 10:17:31 | 75 | 21,650 |
12.09.24 10:17:31 | 191 | 21,650 |
12.09.24 10:17:31 | 673 | 21,650 |
12.09.24 10:17:31 | 3 | 21,650 |
12.09.24 10:13:24 | 50 | 21,750 |
12.09.24 10:13:13 | 100 | 21,700 |