GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:09:07 | 106 | 21,200 |
16.09.24 17:08:46 | 62 | 21,200 |
16.09.24 17:08:23 | 32 | 21,200 |
16.09.24 17:08:20 | 4 | 21,200 |
16.09.24 17:08:20 | 38 | 21,200 |
16.09.24 17:08:20 | 38 | 21,200 |
16.09.24 16:55:00 | 58 | 21,200 |
16.09.24 16:41:44 | 130 | 21,200 |
16.09.24 16:40:21 | 55 | 21,250 |
16.09.24 16:40:21 | 45 | 21,250 |
16.09.24 16:34:17 | 46 | 21,200 |
16.09.24 16:34:17 | 24 | 21,200 |
16.09.24 15:57:34 | 648 | 21,250 |
16.09.24 15:48:03 | 459 | 21,200 |
16.09.24 15:48:03 | 70 | 21,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:48:03 | 25 | 21,150 |
16.09.24 15:48:03 | 18 | 21,100 |
16.09.24 15:48:03 | 70 | 21,150 |
16.09.24 15:44:49 | 170 | 21,100 |
16.09.24 15:06:44 | 17 | 21,050 |
16.09.24 15:06:44 | 67 | 21,100 |
16.09.24 14:33:09 | 51 | 21,200 |
16.09.24 14:33:09 | 468 | 21,200 |
16.09.24 14:33:09 | 31 | 21,200 |
16.09.24 14:32:23 | 61 | 21,250 |
16.09.24 14:32:23 | 13 | 21,250 |
16.09.24 14:32:23 | 59 | 21,250 |
16.09.24 14:32:23 | 251 | 21,250 |
16.09.24 14:32:23 | 10 | 21,250 |
16.09.24 14:29:45 | 23 | 21,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:29:45 | 210 | 21,300 |
16.09.24 14:10:33 | 17 | 21,300 |
16.09.24 14:10:33 | 208 | 21,300 |
16.09.24 14:10:33 | 75 | 21,300 |
16.09.24 13:02:27 | 2 | 21,250 |
16.09.24 11:59:28 | 50 | 21,300 |
16.09.24 11:55:42 | 243 | 21,350 |
16.09.24 11:55:42 | 246 | 21,400 |
16.09.24 11:55:42 | 75 | 21,400 |
16.09.24 11:55:42 | 129 | 21,400 |
16.09.24 11:55:42 | 75 | 21,400 |
16.09.24 11:55:42 | 109 | 21,400 |
16.09.24 11:55:42 | 65 | 21,400 |
16.09.24 10:51:28 | 44 | 21,400 |
16.09.24 10:27:09 | 4 | 21,450 |