GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:22:28 | 128 | 21,400 |
13.09.24 12:11:21 | 178 | 21,450 |
13.09.24 12:11:21 | 332 | 21,400 |
13.09.24 12:11:21 | 296 | 21,400 |
13.09.24 12:11:21 | 40 | 21,400 |
13.09.24 12:11:21 | 380 | 21,400 |
13.09.24 12:11:21 | 4 | 21,400 |
13.09.24 12:08:37 | 60 | 21,400 |
13.09.24 12:08:37 | 332 | 21,400 |
13.09.24 12:08:37 | 56 | 21,400 |
13.09.24 12:08:37 | 56 | 21,400 |
13.09.24 12:08:37 | 56 | 21,400 |
13.09.24 12:08:37 | 388 | 21,400 |
13.09.24 12:01:53 | 4 | 21,500 |
13.09.24 12:01:53 | 14 | 21,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:27:28 | 4 | 21,500 |
13.09.24 11:09:42 | 7 | 21,500 |
13.09.24 11:09:42 | 4 | 21,500 |
13.09.24 11:09:42 | 1,05 Tsd. | 21,450 |
13.09.24 11:09:42 | 147 | 21,450 |
13.09.24 09:00:22 | 950 | 21,450 |
12.09.24 17:35:05 | 6,18 Tsd. | 21,300 |
12.09.24 16:59:47 | 534 | 21,250 |
12.09.24 16:55:44 | 26 | 21,300 |
12.09.24 16:50:47 | 530 | 21,300 |
12.09.24 16:50:47 | 470 | 21,250 |
12.09.24 16:30:08 | 281 | 21,250 |
12.09.24 16:30:08 | 75 | 21,250 |
12.09.24 16:30:08 | 150 | 21,250 |
12.09.24 16:30:08 | 75 | 21,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:30:08 | 179 | 21,250 |
12.09.24 16:30:08 | 4 | 21,250 |
12.09.24 16:16:52 | 75 | 21,300 |
12.09.24 16:13:09 | 82 | 21,250 |
12.09.24 16:12:49 | 265 | 21,250 |
12.09.24 16:10:36 | 29 | 21,200 |
12.09.24 16:10:36 | 616 | 21,200 |
12.09.24 16:10:36 | 221 | 21,150 |
12.09.24 15:52:16 | 21 | 21,100 |
12.09.24 15:50:57 | 99 | 21,150 |
12.09.24 15:50:57 | 600 | 21,150 |
12.09.24 15:29:14 | 115 | 21,300 |
12.09.24 15:29:14 | 400 | 21,300 |
12.09.24 15:21:00 | 191 | 21,350 |
12.09.24 15:10:16 | 20 | 21,350 |