GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:32:52 | 57 | 21,250 |
11.09.24 14:32:52 | 75 | 21,250 |
11.09.24 14:32:52 | 75 | 21,250 |
11.09.24 14:32:29 | 461 | 21,350 |
11.09.24 14:32:29 | 410 | 21,300 |
11.09.24 14:32:29 | 129 | 21,250 |
11.09.24 14:30:57 | 11 | 21,250 |
11.09.24 14:30:57 | 75 | 21,250 |
11.09.24 14:30:57 | 75 | 21,250 |
11.09.24 14:30:57 | 54 | 21,250 |
11.09.24 14:30:57 | 75 | 21,250 |
11.09.24 14:30:04 | 52 | 21,300 |
11.09.24 14:30:04 | 32 | 21,300 |
11.09.24 14:30:04 | 400 | 21,300 |
11.09.24 14:19:26 | 16 | 21,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:19:26 | 44 | 21,350 |
11.09.24 14:19:26 | 245 | 21,350 |
11.09.24 14:19:26 | 111 | 21,350 |
11.09.24 14:19:26 | 188 | 21,350 |
11.09.24 14:19:26 | 90 | 21,350 |
11.09.24 14:19:26 | 153 | 21,350 |
11.09.24 13:50:51 | 93 | 21,300 |
11.09.24 13:50:51 | 7 | 21,300 |
11.09.24 13:50:51 | 75 | 21,300 |
11.09.24 13:50:51 | 75 | 21,300 |
11.09.24 13:50:51 | 300 | 21,300 |
11.09.24 13:50:51 | 10 | 21,300 |
11.09.24 13:50:51 | 270 | 21,300 |
11.09.24 13:28:23 | 23 | 21,350 |
11.09.24 13:25:40 | 1 | 21,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:15:17 | 61 | 21,400 |
11.09.24 12:15:17 | 300 | 21,400 |
11.09.24 12:15:17 | 300 | 21,400 |
11.09.24 11:35:03 | 10 | 21,600 |
11.09.24 11:35:03 | 490 | 21,550 |
11.09.24 11:26:05 | 43 | 21,500 |
11.09.24 11:25:48 | 20 | 21,550 |
11.09.24 11:25:48 | 848 | 21,550 |
11.09.24 11:25:47 | 250 | 21,500 |
11.09.24 11:06:27 | 158 | 21,450 |
11.09.24 11:06:27 | 74 | 21,450 |
11.09.24 11:06:27 | 4 | 21,450 |
11.09.24 10:53:07 | 43 | 21,350 |
11.09.24 10:53:07 | 142 | 21,350 |
11.09.24 10:53:07 | 64 | 21,350 |