GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:12:14 | 75 | 21,050 |
10.09.24 16:57:28 | 74 | 21,000 |
10.09.24 16:49:38 | 37 | 21,050 |
10.09.24 16:49:38 | 52 | 21,050 |
10.09.24 16:36:34 | 414 | 21,050 |
10.09.24 16:34:55 | 10 | 21,000 |
10.09.24 16:34:55 | 339 | 21,000 |
10.09.24 16:34:55 | 200 | 21,000 |
10.09.24 16:24:20 | 51 | 21,000 |
10.09.24 16:24:15 | 62 | 21,000 |
10.09.24 16:24:14 | 27 | 21,000 |
10.09.24 16:20:41 | 48 | 21,050 |
10.09.24 16:11:50 | 124 | 21,000 |
10.09.24 16:11:43 | 55 | 21,000 |
10.09.24 16:11:43 | 75 | 21,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:11:43 | 132 | 21,000 |
10.09.24 16:11:43 | 132 | 21,000 |
10.09.24 16:11:43 | 60 | 21,000 |
10.09.24 16:11:41 | 78 | 21,000 |
10.09.24 16:11:41 | 220 | 21,050 |
10.09.24 16:11:41 | 75 | 21,050 |
10.09.24 16:11:41 | 107 | 21,050 |
10.09.24 16:08:05 | 161 | 21,050 |
10.09.24 16:08:05 | 75 | 21,050 |
10.09.24 16:06:16 | 1 | 21,000 |
10.09.24 16:06:15 | 180 | 21,000 |
10.09.24 16:02:06 | 80 | 21,000 |
10.09.24 16:00:27 | 318 | 21,050 |
10.09.24 16:00:27 | 1,06 Tsd. | 21,050 |
10.09.24 16:00:07 | 286 | 21,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:00:07 | 955 | 21,100 |
10.09.24 15:57:36 | 239 | 21,150 |
10.09.24 15:57:36 | 75 | 21,150 |
10.09.24 15:53:25 | 250 | 21,200 |
10.09.24 15:45:35 | 19 | 21,150 |
10.09.24 15:45:35 | 45 | 21,150 |
10.09.24 15:45:35 | 581 | 21,150 |
10.09.24 15:35:04 | 40 | 21,150 |
10.09.24 15:30:53 | 250 | 21,300 |
10.09.24 15:30:47 | 152 | 21,250 |
10.09.24 15:30:47 | 43 | 21,250 |
10.09.24 15:30:47 | 58 | 21,250 |
10.09.24 15:30:47 | 192 | 21,250 |
10.09.24 15:23:41 | 260 | 21,250 |
10.09.24 15:01:52 | 250 | 21,250 |