GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:28:52 | 85 | 21,200 |
10.09.24 14:27:27 | 64 | 21,250 |
10.09.24 14:27:27 | 72 | 21,250 |
10.09.24 14:27:22 | 26 | 21,250 |
10.09.24 14:27:16 | 146 | 21,250 |
10.09.24 14:11:46 | 86 | 21,250 |
10.09.24 13:51:46 | 90 | 21,300 |
10.09.24 13:51:46 | 174 | 21,300 |
10.09.24 13:51:46 | 54 | 21,300 |
10.09.24 13:47:36 | 18 | 21,250 |
10.09.24 13:47:36 | 111 | 21,300 |
10.09.24 13:47:36 | 193 | 21,300 |
10.09.24 13:47:36 | 307 | 21,300 |
10.09.24 13:29:55 | 165 | 21,150 |
10.09.24 13:08:08 | 250 | 21,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:58:45 | 250 | 21,300 |
10.09.24 12:53:48 | 47 | 21,300 |
10.09.24 12:53:15 | 1,02 Tsd. | 21,300 |
10.09.24 12:53:15 | 1 | 21,300 |
10.09.24 12:53:15 | 75 | 21,300 |
10.09.24 12:53:15 | 75 | 21,300 |
10.09.24 12:53:15 | 17 | 21,300 |
10.09.24 12:53:15 | 103 | 21,300 |
10.09.24 12:53:15 | 75 | 21,300 |
10.09.24 12:15:09 | 63 | 21,350 |
10.09.24 12:15:09 | 55 | 21,350 |
10.09.24 11:49:45 | 20 | 21,350 |
10.09.24 11:45:50 | 11 | 21,350 |
10.09.24 11:45:50 | 20 | 21,400 |
10.09.24 11:44:07 | 534 | 21,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:44:07 | 156 | 21,400 |
10.09.24 11:29:58 | 152 | 21,350 |
10.09.24 11:24:24 | 94 | 21,350 |
10.09.24 11:11:37 | 191 | 21,450 |
10.09.24 11:11:37 | 15 | 21,450 |
10.09.24 11:11:37 | 114 | 21,450 |
10.09.24 11:11:00 | 160 | 21,450 |
10.09.24 11:11:00 | 35 | 21,450 |
10.09.24 11:10:53 | 2 | 21,450 |
10.09.24 11:10:53 | 200 | 21,450 |
10.09.24 11:10:53 | 303 | 21,450 |
10.09.24 11:10:53 | 335 | 21,450 |
10.09.24 11:10:15 | 55 | 21,450 |
10.09.24 11:10:03 | 90 | 21,450 |
10.09.24 11:10:03 | 90 | 21,450 |