GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:56:09 | 200 | 21,450 |
10.09.24 10:56:09 | 554 | 21,450 |
10.09.24 10:53:24 | 55 | 21,450 |
10.09.24 10:49:50 | 75 | 21,450 |
10.09.24 10:49:50 | 75 | 21,450 |
10.09.24 10:49:50 | 542 | 21,450 |
10.09.24 10:49:50 | 10 | 21,450 |
10.09.24 10:42:43 | 4 | 21,450 |
10.09.24 10:42:43 | 75 | 21,450 |
10.09.24 10:42:43 | 82 | 21,450 |
10.09.24 10:17:45 | 40 | 21,450 |
10.09.24 10:17:44 | 75 | 21,450 |
10.09.24 10:17:44 | 225 | 21,450 |
10.09.24 10:17:44 | 546 | 21,450 |
10.09.24 10:17:39 | 21 | 21,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:17:38 | 18 | 21,450 |
10.09.24 10:17:38 | 26 | 21,450 |
10.09.24 10:17:38 | 146 | 21,450 |
10.09.24 10:17:38 | 175 | 21,450 |
10.09.24 10:17:38 | 1,20 Tsd. | 21,450 |
10.09.24 10:17:38 | 44 | 21,450 |
10.09.24 10:17:38 | 75 | 21,450 |
10.09.24 10:17:38 | 41 | 21,450 |
10.09.24 10:17:38 | 522 | 21,450 |
10.09.24 10:17:38 | 241 | 21,450 |
10.09.24 10:17:38 | 737 | 21,400 |
10.09.24 10:09:43 | 112 | 21,350 |
10.09.24 10:09:43 | 1 | 21,350 |
10.09.24 10:09:43 | 44 | 21,350 |
10.09.24 10:09:43 | 3 | 21,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:09:43 | 22 | 21,350 |
10.09.24 10:09:43 | 75 | 21,350 |
10.09.24 10:00:38 | 82 | 21,400 |
10.09.24 10:00:38 | 867 | 21,400 |
10.09.24 10:00:38 | 359 | 21,350 |
10.09.24 10:00:38 | 118 | 21,350 |
10.09.24 10:00:38 | 955 | 21,300 |
10.09.24 10:00:38 | 42 | 21,250 |
10.09.24 09:11:50 | 198 | 21,200 |
10.09.24 09:11:50 | 52 | 21,200 |
10.09.24 09:00:06 | 46 | 21,050 |
09.09.24 17:35:15 | 10,65 Tsd. | 21,200 |
09.09.24 17:27:15 | 214 | 21,150 |
09.09.24 17:27:15 | 74 | 21,150 |
09.09.24 17:27:15 | 5 | 21,150 |