GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:19:51 | 22 | 21,100 |
09.09.24 17:19:51 | 516 | 21,100 |
09.09.24 17:13:45 | 290 | 21,100 |
09.09.24 17:06:58 | 1,29 Tsd. | 21,100 |
09.09.24 16:54:11 | 48 | 21,100 |
09.09.24 16:52:40 | 217 | 21,050 |
09.09.24 16:52:40 | 252 | 21,050 |
09.09.24 16:40:49 | 119 | 21,050 |
09.09.24 16:40:48 | 400 | 21,050 |
09.09.24 16:31:17 | 90 | 21,050 |
09.09.24 16:31:15 | 1 | 21,050 |
09.09.24 16:31:10 | 129 | 21,050 |
09.09.24 16:31:10 | 75 | 21,050 |
09.09.24 16:31:10 | 75 | 21,050 |
09.09.24 16:31:10 | 44 | 21,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:31:10 | 296 | 21,050 |
09.09.24 16:31:10 | 75 | 21,050 |
09.09.24 16:31:10 | 216 | 21,050 |
09.09.24 16:30:07 | 37 | 21,050 |
09.09.24 16:30:07 | 215 | 21,050 |
09.09.24 16:29:48 | 37 | 21,050 |
09.09.24 16:29:48 | 125 | 21,050 |
09.09.24 16:29:48 | 84 | 21,050 |
09.09.24 16:29:48 | 75 | 21,050 |
09.09.24 16:29:48 | 111 | 21,050 |
09.09.24 16:29:48 | 500 | 21,050 |
09.09.24 16:10:38 | 292 | 21,100 |
09.09.24 16:07:37 | 91 | 21,050 |
09.09.24 16:04:21 | 50 | 21,050 |
09.09.24 16:04:21 | 224 | 21,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:01:08 | 10 | 21,150 |
09.09.24 16:01:08 | 240 | 21,100 |
09.09.24 15:49:10 | 201 | 21,150 |
09.09.24 15:49:08 | 37 | 21,050 |
09.09.24 15:37:47 | 653 | 21,100 |
09.09.24 15:29:00 | 70 | 21,150 |
09.09.24 15:28:47 | 100 | 21,150 |
09.09.24 15:25:50 | 1 | 21,150 |
09.09.24 15:19:54 | 74 | 21,150 |
09.09.24 15:19:41 | 1,14 Tsd. | 21,150 |
09.09.24 15:19:41 | 47 | 21,100 |
09.09.24 15:07:55 | 354 | 21,100 |
09.09.24 15:07:55 | 646 | 21,100 |
09.09.24 15:07:29 | 9 | 21,100 |
09.09.24 15:07:29 | 241 | 21,050 |