GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:00:13 | 23 | 21,050 |
09.09.24 15:00:13 | 250 | 21,050 |
09.09.24 14:52:30 | 37 | 21,000 |
09.09.24 14:30:52 | 33 | 21,000 |
09.09.24 14:30:52 | 466 | 21,000 |
09.09.24 14:30:21 | 243 | 21,050 |
09.09.24 14:30:21 | 50 | 21,050 |
09.09.24 14:30:18 | 132 | 21,000 |
09.09.24 14:30:18 | 11 | 21,000 |
09.09.24 14:30:05 | 31 | 20,950 |
09.09.24 14:30:05 | 55 | 20,950 |
09.09.24 14:30:05 | 27 | 21,000 |
09.09.24 14:30:05 | 76 | 21,000 |
09.09.24 14:30:05 | 795 | 21,000 |
09.09.24 14:30:05 | 151 | 21,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:30:05 | 75 | 21,000 |
09.09.24 14:30:05 | 41 | 21,000 |
09.09.24 13:17:46 | 32 | 21,000 |
09.09.24 13:02:16 | 516 | 21,050 |
09.09.24 12:42:55 | 132 | 21,050 |
09.09.24 12:42:55 | 190 | 21,050 |
09.09.24 12:42:55 | 75 | 21,050 |
09.09.24 12:27:57 | 250 | 21,150 |
09.09.24 11:54:10 | 200 | 21,050 |
09.09.24 11:53:14 | 7 | 21,050 |
09.09.24 11:53:14 | 325 | 21,050 |
09.09.24 11:52:02 | 105 | 21,150 |
09.09.24 11:52:00 | 8 | 21,050 |
09.09.24 11:51:59 | 702 | 21,100 |
09.09.24 11:51:59 | 210 | 21,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:44:01 | 43 | 21,050 |
09.09.24 11:43:57 | 680 | 20,950 |
09.09.24 11:43:57 | 1,12 Tsd. | 20,950 |
09.09.24 11:43:57 | 699 | 21,000 |
09.09.24 11:20:19 | 92 | 21,050 |
09.09.24 11:20:14 | 607 | 21,150 |
09.09.24 11:20:14 | 100 | 21,150 |
09.09.24 10:52:13 | 322 | 21,200 |
09.09.24 10:52:13 | 225 | 21,200 |
09.09.24 10:52:13 | 31 | 21,150 |
09.09.24 10:52:13 | 262 | 21,100 |
09.09.24 10:12:02 | 48 | 21,150 |
09.09.24 09:59:52 | 239 | 21,100 |
09.09.24 09:59:52 | 12 | 21,100 |
09.09.24 09:59:52 | 9 | 21,050 |