EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 13:38:59 | 590 | 8,300 |
05.11.24 13:38:39 | 700 | 8,320 |
05.11.24 13:38:39 | 700 | 8,320 |
05.11.24 13:38:39 | 700 | 8,320 |
05.11.24 13:38:00 | 364 | 8,380 |
05.11.24 13:37:54 | 299 | 8,385 |
05.11.24 13:37:54 | 274 | 8,385 |
05.11.24 13:37:54 | 657 | 8,390 |
05.11.24 13:37:54 | 146 | 8,395 |
05.11.24 13:37:54 | 24,71 Tsd. | 8,400 |
05.11.24 13:37:54 | 173 | 8,390 |
05.11.24 13:37:54 | 113 | 8,385 |
05.11.24 13:37:51 | 139 | 8,375 |
05.11.24 13:37:51 | 13,07 Tsd. | 8,380 |
05.11.24 13:37:51 | 732 | 8,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 13:37:51 | 506 | 8,385 |
05.11.24 13:37:51 | 562 | 8,385 |
05.11.24 13:37:51 | 140 | 8,385 |
05.11.24 13:37:51 | 113 | 8,385 |
05.11.24 13:37:51 | 931 | 8,380 |
05.11.24 13:37:51 | 6,91 Tsd. | 8,380 |
05.11.24 13:37:51 | 700 | 8,380 |
05.11.24 13:37:51 | 385 | 8,380 |
05.11.24 13:37:51 | 765 | 8,380 |
05.11.24 13:37:51 | 371 | 8,375 |
05.11.24 13:37:51 | 1,05 Tsd. | 8,360 |
05.11.24 13:37:51 | 7 | 8,355 |
05.11.24 13:37:51 | 73 | 8,350 |
05.11.24 13:37:36 | 3,21 Tsd. | 8,350 |
05.11.24 13:37:36 | 1,81 Tsd. | 8,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 13:37:36 | 5 | 8,350 |
05.11.24 13:37:36 | 3,87 Tsd. | 8,350 |
05.11.24 13:37:36 | 534 | 8,350 |
05.11.24 13:37:36 | 3,87 Tsd. | 8,350 |
05.11.24 13:37:36 | 3,87 Tsd. | 8,350 |
05.11.24 13:37:36 | 263 | 8,350 |
05.11.24 13:37:36 | 8 | 8,350 |
05.11.24 13:37:36 | 687 | 8,350 |
05.11.24 13:37:36 | 1,22 Tsd. | 8,350 |
05.11.24 13:37:36 | 3,80 Tsd. | 8,350 |
05.11.24 13:37:36 | 1,46 Tsd. | 8,345 |
05.11.24 13:37:36 | 700 | 8,335 |
05.11.24 13:37:36 | 173 | 8,330 |
05.11.24 13:37:32 | 100 | 8,310 |
05.11.24 13:37:32 | 237 | 8,350 |