EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 13:52:11 | 5 | 8,490 |
05.11.24 13:52:10 | 842 | 8,505 |
05.11.24 13:52:10 | 158 | 8,505 |
05.11.24 13:52:10 | 134 | 8,500 |
05.11.24 13:52:10 | 1,55 Tsd. | 8,490 |
05.11.24 13:52:10 | 449 | 8,490 |
05.11.24 13:52:09 | 136 | 8,480 |
05.11.24 13:52:09 | 4,83 Tsd. | 8,480 |
05.11.24 13:52:09 | 72 | 8,480 |
05.11.24 13:52:09 | 3,40 Tsd. | 8,480 |
05.11.24 13:52:09 | 1,19 Tsd. | 8,480 |
05.11.24 13:52:09 | 10,00 Tsd. | 8,500 |
05.11.24 13:52:09 | 150 | 8,500 |
05.11.24 13:52:09 | 2,23 Tsd. | 8,490 |
05.11.24 13:52:06 | 1,11 Tsd. | 8,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 13:52:05 | 620 | 8,475 |
05.11.24 13:52:05 | 620 | 8,480 |
05.11.24 13:52:05 | 1,24 Tsd. | 8,480 |
05.11.24 13:52:05 | 3,43 Tsd. | 8,500 |
05.11.24 13:52:05 | 509 | 8,500 |
05.11.24 13:52:05 | 14,65 Tsd. | 8,500 |
05.11.24 13:52:05 | 1,41 Tsd. | 8,495 |
05.11.24 13:52:04 | 293 | 8,490 |
05.11.24 13:52:03 | 224 | 8,485 |
05.11.24 13:52:02 | 584 | 8,470 |
05.11.24 13:52:02 | 204 | 8,470 |
05.11.24 13:52:02 | 611 | 8,475 |
05.11.24 13:52:01 | 1,01 Tsd. | 8,490 |
05.11.24 13:52:01 | 1,80 Tsd. | 8,490 |
05.11.24 13:52:01 | 8,21 Tsd. | 8,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 13:51:58 | 396 | 8,465 |
05.11.24 13:51:57 | 2,73 Tsd. | 8,480 |
05.11.24 13:51:57 | 3,03 Tsd. | 8,475 |
05.11.24 13:51:57 | 2,63 Tsd. | 8,470 |
05.11.24 13:51:57 | 500 | 8,460 |
05.11.24 13:51:57 | 1,11 Tsd. | 8,455 |
05.11.24 13:51:53 | 620 | 8,450 |
05.11.24 13:51:52 | 675 | 8,440 |
05.11.24 13:51:52 | 111 | 8,430 |
05.11.24 13:51:52 | 1,07 Tsd. | 8,430 |
05.11.24 13:51:45 | 907 | 8,445 |
05.11.24 13:51:42 | 1,02 Tsd. | 8,420 |
05.11.24 13:51:42 | 1,62 Tsd. | 8,430 |
05.11.24 13:51:41 | 1,25 Tsd. | 8,425 |
05.11.24 13:51:41 | 296 | 8,425 |