EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 14:40:56 | 620 | 8,445 |
05.11.24 14:40:31 | 620 | 8,445 |
05.11.24 14:39:16 | 287 | 8,460 |
05.11.24 14:39:15 | 1,49 Tsd. | 8,445 |
05.11.24 14:39:15 | 487 | 8,440 |
05.11.24 14:39:15 | 193 | 8,430 |
05.11.24 14:39:06 | 292 | 8,430 |
05.11.24 14:39:06 | 235 | 8,435 |
05.11.24 14:39:06 | 176 | 8,440 |
05.11.24 14:39:03 | 1,80 Tsd. | 8,450 |
05.11.24 14:39:03 | 1,07 Tsd. | 8,450 |
05.11.24 14:39:03 | 730 | 8,450 |
05.11.24 14:39:03 | 1,78 Tsd. | 8,450 |
05.11.24 14:38:41 | 608 | 8,455 |
05.11.24 14:38:41 | 700 | 8,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 14:37:19 | 420 | 8,460 |
05.11.24 14:37:15 | 161 | 8,465 |
05.11.24 14:36:47 | 700 | 8,450 |
05.11.24 14:36:47 | 1,37 Tsd. | 8,445 |
05.11.24 14:36:43 | 500 | 8,430 |
05.11.24 14:36:43 | 11,43 Tsd. | 8,430 |
05.11.24 14:36:43 | 420 | 8,440 |
05.11.24 14:36:43 | 419 | 8,435 |
05.11.24 14:36:43 | 181 | 8,435 |
05.11.24 14:36:43 | 3,65 Tsd. | 8,430 |
05.11.24 14:36:43 | 860 | 8,430 |
05.11.24 14:36:43 | 1,75 Tsd. | 8,430 |
05.11.24 14:36:43 | 418 | 8,425 |
05.11.24 14:36:43 | 1,19 Tsd. | 8,420 |
05.11.24 14:34:41 | 260 | 8,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 14:34:41 | 390 | 8,410 |
05.11.24 14:34:40 | 1,04 Tsd. | 8,410 |
05.11.24 14:34:40 | 20 | 8,415 |
05.11.24 14:34:40 | 14 | 8,415 |
05.11.24 14:34:40 | 296 | 8,415 |
05.11.24 14:34:40 | 126 | 8,415 |
05.11.24 14:34:40 | 2,11 Tsd. | 8,425 |
05.11.24 14:34:40 | 700 | 8,425 |
05.11.24 14:34:40 | 700 | 8,425 |
05.11.24 14:34:40 | 700 | 8,425 |
05.11.24 14:34:40 | 700 | 8,425 |
05.11.24 14:34:40 | 579 | 8,425 |
05.11.24 14:34:40 | 547 | 8,425 |
05.11.24 14:34:40 | 967 | 8,420 |
05.11.24 14:33:44 | 39 | 8,415 |