EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 13:48:43 | 295 | 8,315 |
05.11.24 13:48:43 | 40 | 8,305 |
05.11.24 13:48:43 | 3 | 8,285 |
05.11.24 13:48:43 | 786 | 8,280 |
05.11.24 13:45:36 | 1,39 Tsd. | 8,280 |
05.11.24 13:45:36 | 1,01 Tsd. | 8,285 |
05.11.24 13:45:35 | 422 | 8,275 |
05.11.24 13:45:35 | 126 | 8,270 |
05.11.24 13:45:35 | 312 | 8,270 |
05.11.24 13:45:02 | 1,01 Tsd. | 8,250 |
05.11.24 13:41:45 | 1,40 Tsd. | 8,270 |
05.11.24 13:39:38 | 119 | 8,280 |
05.11.24 13:39:38 | 481 | 8,280 |
05.11.24 13:39:38 | 2,35 Tsd. | 8,280 |
05.11.24 13:39:38 | 2,21 Tsd. | 8,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 13:39:38 | 2,46 Tsd. | 8,290 |
05.11.24 13:39:03 | 409 | 8,300 |
05.11.24 13:38:59 | 1,17 Tsd. | 8,295 |
05.11.24 13:38:59 | 393 | 8,295 |
05.11.24 13:38:59 | 590 | 8,300 |
05.11.24 13:38:39 | 700 | 8,320 |
05.11.24 13:38:39 | 700 | 8,320 |
05.11.24 13:38:39 | 700 | 8,320 |
05.11.24 13:38:00 | 364 | 8,380 |
05.11.24 13:37:54 | 299 | 8,385 |
05.11.24 13:37:54 | 274 | 8,385 |
05.11.24 13:37:54 | 657 | 8,390 |
05.11.24 13:37:54 | 146 | 8,395 |
05.11.24 13:37:54 | 24,71 Tsd. | 8,400 |
05.11.24 13:37:54 | 173 | 8,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 13:37:54 | 113 | 8,385 |
05.11.24 13:37:51 | 139 | 8,375 |
05.11.24 13:37:51 | 13,07 Tsd. | 8,380 |
05.11.24 13:37:51 | 732 | 8,380 |
05.11.24 13:37:51 | 506 | 8,385 |
05.11.24 13:37:51 | 562 | 8,385 |
05.11.24 13:37:51 | 140 | 8,385 |
05.11.24 13:37:51 | 113 | 8,385 |
05.11.24 13:37:51 | 931 | 8,380 |
05.11.24 13:37:51 | 6,91 Tsd. | 8,380 |
05.11.24 13:37:51 | 700 | 8,380 |
05.11.24 13:37:51 | 385 | 8,380 |
05.11.24 13:37:51 | 765 | 8,380 |
05.11.24 13:37:51 | 371 | 8,375 |
05.11.24 13:37:51 | 1,05 Tsd. | 8,360 |