EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 14:22:53 | 2,82 Tsd. | 8,400 |
05.11.24 14:22:53 | 1,16 Tsd. | 8,400 |
05.11.24 14:22:53 | 2,82 Tsd. | 8,400 |
05.11.24 14:22:53 | 1,05 Tsd. | 8,400 |
05.11.24 14:22:48 | 150 | 8,400 |
05.11.24 14:22:32 | 186 | 8,405 |
05.11.24 14:22:32 | 142 | 8,405 |
05.11.24 14:22:32 | 852 | 8,405 |
05.11.24 14:22:28 | 100 | 8,400 |
05.11.24 14:22:28 | 700 | 8,400 |
05.11.24 14:22:28 | 700 | 8,400 |
05.11.24 14:22:28 | 700 | 8,400 |
05.11.24 14:22:28 | 700 | 8,400 |
05.11.24 14:22:28 | 700 | 8,400 |
05.11.24 14:22:28 | 1,40 Tsd. | 8,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 14:22:28 | 1,67 Tsd. | 8,400 |
05.11.24 14:22:28 | 1,58 Tsd. | 8,400 |
05.11.24 14:22:28 | 362 | 8,410 |
05.11.24 14:22:18 | 500 | 8,410 |
05.11.24 14:22:14 | 22 | 8,400 |
05.11.24 14:22:14 | 6,99 Tsd. | 8,400 |
05.11.24 14:22:14 | 311 | 8,405 |
05.11.24 14:22:08 | 317 | 8,400 |
05.11.24 14:22:08 | 178 | 8,405 |
05.11.24 14:22:05 | 1,56 Tsd. | 8,410 |
05.11.24 14:22:01 | 60 | 8,400 |
05.11.24 14:21:58 | 5,00 Tsd. | 8,400 |
05.11.24 14:21:51 | 121 | 8,405 |
05.11.24 14:21:51 | 171 | 8,405 |
05.11.24 14:21:48 | 3,99 Tsd. | 8,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 14:21:48 | 1,50 Tsd. | 8,400 |
05.11.24 14:21:39 | 2,33 Tsd. | 8,405 |
05.11.24 14:21:39 | 1,56 Tsd. | 8,410 |
05.11.24 14:21:39 | 235 | 8,415 |
05.11.24 14:21:39 | 589 | 8,420 |
05.11.24 14:21:39 | 291 | 8,425 |
05.11.24 14:21:37 | 127 | 8,425 |
05.11.24 14:21:37 | 459 | 8,420 |
05.11.24 14:21:37 | 877 | 8,425 |
05.11.24 14:21:37 | 164 | 8,430 |
05.11.24 14:21:35 | 1,10 Tsd. | 8,430 |
05.11.24 14:21:35 | 732 | 8,430 |
05.11.24 14:21:35 | 164 | 8,435 |
05.11.24 14:21:31 | 944 | 8,450 |
05.11.24 14:21:31 | 132 | 8,455 |