EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 14:21:15 | 250 | 8,470 |
05.11.24 14:21:15 | 967 | 8,470 |
05.11.24 14:21:15 | 10 | 8,470 |
05.11.24 14:21:15 | 737 | 8,475 |
05.11.24 14:21:15 | 182 | 8,475 |
05.11.24 14:21:15 | 48,13 Tsd. | 8,480 |
05.11.24 14:21:15 | 483 | 8,485 |
05.11.24 14:21:14 | 895 | 8,485 |
05.11.24 14:21:14 | 224 | 8,485 |
05.11.24 14:21:05 | 146 | 8,490 |
05.11.24 14:21:04 | 114 | 8,490 |
05.11.24 14:21:03 | 5,93 Tsd. | 8,485 |
05.11.24 14:21:03 | 83 | 8,485 |
05.11.24 14:21:03 | 478 | 8,485 |
05.11.24 14:21:03 | 340 | 8,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 14:21:03 | 1,77 Tsd. | 8,485 |
05.11.24 14:21:03 | 700 | 8,490 |
05.11.24 14:21:02 | 204 | 8,495 |
05.11.24 14:21:01 | 686 | 8,490 |
05.11.24 14:21:01 | 749 | 8,495 |
05.11.24 14:21:01 | 70 | 8,490 |
05.11.24 14:21:01 | 330 | 8,490 |
05.11.24 14:21:01 | 15 | 8,490 |
05.11.24 14:21:01 | 164 | 8,490 |
05.11.24 14:21:01 | 270 | 8,490 |
05.11.24 14:21:00 | 67 | 8,490 |
05.11.24 14:21:00 | 434 | 8,490 |
05.11.24 14:21:00 | 100 | 8,490 |
05.11.24 14:20:59 | 97 | 8,490 |
05.11.24 14:20:59 | 175 | 8,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 14:20:58 | 411 | 8,490 |
05.11.24 14:20:58 | 452 | 8,485 |
05.11.24 14:20:58 | 55 | 8,485 |
05.11.24 14:20:58 | 750 | 8,485 |
05.11.24 14:20:57 | 266 | 8,490 |
05.11.24 14:20:57 | 325 | 8,490 |
05.11.24 14:20:57 | 74 | 8,495 |
05.11.24 14:20:47 | 468 | 8,485 |
05.11.24 14:20:47 | 34 | 8,485 |
05.11.24 14:20:47 | 475 | 8,485 |
05.11.24 14:20:47 | 124 | 8,485 |
05.11.24 14:20:46 | 292 | 8,490 |
05.11.24 14:20:46 | 13 | 8,485 |
05.11.24 14:20:46 | 26 | 8,485 |
05.11.24 14:20:46 | 33 | 8,485 |