EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 13:51:38 | 1,14 Tsd. | 8,365 |
05.11.24 13:51:38 | 10 | 8,365 |
05.11.24 13:51:38 | 1,15 Tsd. | 8,365 |
05.11.24 13:51:38 | 1,15 Tsd. | 8,365 |
05.11.24 13:51:38 | 274 | 8,360 |
05.11.24 13:51:37 | 346 | 8,360 |
05.11.24 13:51:37 | 1,00 Tsd. | 8,360 |
05.11.24 13:51:37 | 995 | 8,360 |
05.11.24 13:51:37 | 897 | 8,360 |
05.11.24 13:51:37 | 1,00 Tsd. | 8,360 |
05.11.24 13:51:37 | 995 | 8,360 |
05.11.24 13:51:37 | 5 | 8,360 |
05.11.24 13:51:37 | 18,20 Tsd. | 8,360 |
05.11.24 13:49:13 | 4,12 Tsd. | 8,450 |
05.11.24 13:49:13 | 292 | 8,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 13:49:13 | 1,60 Tsd. | 8,440 |
05.11.24 13:49:13 | 3 | 8,425 |
05.11.24 13:49:13 | 369 | 8,420 |
05.11.24 13:49:08 | 1,00 Tsd. | 8,400 |
05.11.24 13:49:08 | 142 | 8,410 |
05.11.24 13:49:08 | 249 | 8,410 |
05.11.24 13:49:07 | 4,09 Tsd. | 8,400 |
05.11.24 13:49:07 | 843 | 8,400 |
05.11.24 13:49:07 | 63 | 8,400 |
05.11.24 13:49:02 | 5,00 Tsd. | 8,400 |
05.11.24 13:49:02 | 338 | 8,405 |
05.11.24 13:49:02 | 241 | 8,400 |
05.11.24 13:49:02 | 5,00 Tsd. | 8,400 |
05.11.24 13:49:02 | 5,00 Tsd. | 8,400 |
05.11.24 13:49:02 | 221 | 8,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 13:48:57 | 531 | 8,395 |
05.11.24 13:48:57 | 9,27 Tsd. | 8,400 |
05.11.24 13:48:57 | 1,72 Tsd. | 8,400 |
05.11.24 13:48:57 | 5 | 8,400 |
05.11.24 13:48:57 | 1,79 Tsd. | 8,400 |
05.11.24 13:48:57 | 1,81 Tsd. | 8,400 |
05.11.24 13:48:57 | 672 | 8,400 |
05.11.24 13:48:57 | 295 | 8,400 |
05.11.24 13:48:57 | 5,82 Tsd. | 8,395 |
05.11.24 13:48:57 | 530 | 8,390 |
05.11.24 13:48:57 | 298 | 8,380 |
05.11.24 13:48:57 | 280 | 8,375 |
05.11.24 13:48:57 | 2,13 Tsd. | 8,370 |
05.11.24 13:48:57 | 608 | 8,365 |
05.11.24 13:48:57 | 295 | 8,355 |