EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 12:03:35 | 165 | 8,220 |
05.11.24 12:03:35 | 575 | 8,220 |
05.11.24 12:03:35 | 1,17 Tsd. | 8,225 |
05.11.24 12:03:35 | 3,49 Tsd. | 8,220 |
05.11.24 12:03:35 | 2,08 Tsd. | 8,220 |
05.11.24 12:03:35 | 2,41 Tsd. | 8,220 |
05.11.24 12:03:35 | 3,49 Tsd. | 8,220 |
05.11.24 12:03:35 | 1,04 Tsd. | 8,220 |
05.11.24 12:03:35 | 281 | 8,215 |
05.11.24 12:03:35 | 188 | 8,210 |
05.11.24 12:03:26 | 143 | 8,200 |
05.11.24 12:03:26 | 215 | 8,200 |
05.11.24 12:03:26 | 423 | 8,200 |
05.11.24 12:03:26 | 571 | 8,200 |
05.11.24 12:03:26 | 869 | 8,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 12:03:26 | 267 | 8,215 |
05.11.24 12:03:26 | 255 | 8,210 |
05.11.24 12:03:26 | 537 | 8,205 |
05.11.24 12:03:25 | 2,78 Tsd. | 8,205 |
05.11.24 12:03:25 | 751 | 8,205 |
05.11.24 12:00:06 | 61 | 8,205 |
05.11.24 12:00:03 | 236 | 8,200 |
05.11.24 12:00:03 | 3,26 Tsd. | 8,200 |
05.11.24 11:59:50 | 605 | 8,215 |
05.11.24 11:59:41 | 10 | 8,215 |
05.11.24 11:59:41 | 8,35 Tsd. | 8,215 |
05.11.24 11:59:41 | 572 | 8,215 |
05.11.24 11:59:41 | 658 | 8,215 |
05.11.24 11:59:37 | 141 | 8,215 |
05.11.24 11:58:22 | 500 | 8,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 11:56:11 | 167 | 8,220 |
05.11.24 11:56:11 | 185 | 8,220 |
05.11.24 11:56:11 | 185 | 8,220 |
05.11.24 11:56:11 | 185 | 8,220 |
05.11.24 11:56:11 | 5 | 8,220 |
05.11.24 11:56:11 | 39 | 8,220 |
05.11.24 11:56:11 | 180 | 8,220 |
05.11.24 11:56:11 | 180 | 8,220 |
05.11.24 11:56:11 | 146 | 8,220 |
05.11.24 11:56:11 | 185 | 8,220 |
05.11.24 11:56:11 | 5 | 8,220 |
05.11.24 11:56:11 | 185 | 8,220 |
05.11.24 11:56:11 | 185 | 8,220 |
05.11.24 11:56:11 | 185 | 8,220 |
05.11.24 11:56:11 | 185 | 8,220 |