EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 10:22:23 | 500 | 8,235 |
05.11.24 10:22:11 | 412 | 8,235 |
05.11.24 10:22:11 | 1,00 Tsd. | 8,235 |
05.11.24 10:22:04 | 11 | 8,235 |
05.11.24 10:22:04 | 527 | 8,235 |
05.11.24 10:22:04 | 379 | 8,235 |
05.11.24 10:22:04 | 375 | 8,235 |
05.11.24 10:22:04 | 11 | 8,235 |
05.11.24 10:22:04 | 527 | 8,235 |
05.11.24 10:22:04 | 527 | 8,235 |
05.11.24 10:22:04 | 527 | 8,235 |
05.11.24 10:22:04 | 254 | 8,235 |
05.11.24 10:22:04 | 527 | 8,235 |
05.11.24 10:22:04 | 910 | 8,235 |
05.11.24 10:22:04 | 513 | 8,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 10:21:29 | 23 | 8,210 |
05.11.24 10:21:29 | 4 | 8,210 |
05.11.24 10:21:29 | 1 | 8,210 |
05.11.24 10:21:29 | 10 | 8,210 |
05.11.24 10:21:29 | 1 | 8,210 |
05.11.24 10:21:29 | 46 | 8,210 |
05.11.24 10:21:29 | 312 | 8,210 |
05.11.24 10:21:29 | 397 | 8,210 |
05.11.24 10:21:29 | 622 | 8,205 |
05.11.24 10:21:19 | 2 | 8,200 |
05.11.24 10:21:19 | 7,08 Tsd. | 8,200 |
05.11.24 10:21:19 | 5,58 Tsd. | 8,200 |
05.11.24 10:21:19 | 2,76 Tsd. | 8,195 |
05.11.24 10:21:19 | 195 | 8,185 |
05.11.24 10:21:08 | 494 | 8,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 10:20:56 | 268 | 8,180 |
05.11.24 10:20:55 | 156 | 8,180 |
05.11.24 10:20:55 | 282 | 8,180 |
05.11.24 10:20:55 | 76 | 8,180 |
05.11.24 10:20:37 | 91 | 8,180 |
05.11.24 10:20:37 | 270 | 8,180 |
05.11.24 10:20:37 | 55 | 8,180 |
05.11.24 10:20:11 | 152 | 8,180 |
05.11.24 10:20:11 | 96 | 8,180 |
05.11.24 10:20:11 | 739 | 8,180 |
05.11.24 10:20:11 | 125 | 8,180 |
05.11.24 10:20:11 | 397 | 8,180 |
05.11.24 10:20:11 | 48 | 8,180 |
05.11.24 10:20:11 | 620 | 8,180 |
05.11.24 10:20:11 | 739 | 8,180 |