EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 10:22:04 | 527 | 8,235 |
05.11.24 10:22:04 | 527 | 8,235 |
05.11.24 10:22:04 | 254 | 8,235 |
05.11.24 10:22:04 | 527 | 8,235 |
05.11.24 10:22:04 | 910 | 8,235 |
05.11.24 10:22:04 | 513 | 8,230 |
05.11.24 10:21:29 | 23 | 8,210 |
05.11.24 10:21:29 | 4 | 8,210 |
05.11.24 10:21:29 | 1 | 8,210 |
05.11.24 10:21:29 | 10 | 8,210 |
05.11.24 10:21:29 | 1 | 8,210 |
05.11.24 10:21:29 | 46 | 8,210 |
05.11.24 10:21:29 | 312 | 8,210 |
05.11.24 10:21:29 | 397 | 8,210 |
05.11.24 10:21:29 | 622 | 8,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 10:21:19 | 2 | 8,200 |
05.11.24 10:21:19 | 7,08 Tsd. | 8,200 |
05.11.24 10:21:19 | 5,58 Tsd. | 8,200 |
05.11.24 10:21:19 | 2,76 Tsd. | 8,195 |
05.11.24 10:21:19 | 195 | 8,185 |
05.11.24 10:21:08 | 494 | 8,180 |
05.11.24 10:20:56 | 268 | 8,180 |
05.11.24 10:20:55 | 156 | 8,180 |
05.11.24 10:20:55 | 282 | 8,180 |
05.11.24 10:20:55 | 76 | 8,180 |
05.11.24 10:20:37 | 91 | 8,180 |
05.11.24 10:20:37 | 270 | 8,180 |
05.11.24 10:20:37 | 55 | 8,180 |
05.11.24 10:20:11 | 152 | 8,180 |
05.11.24 10:20:11 | 96 | 8,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 10:20:11 | 739 | 8,180 |
05.11.24 10:20:11 | 125 | 8,180 |
05.11.24 10:20:11 | 397 | 8,180 |
05.11.24 10:20:11 | 48 | 8,180 |
05.11.24 10:20:11 | 620 | 8,180 |
05.11.24 10:20:11 | 739 | 8,180 |
05.11.24 10:20:11 | 2,00 Tsd. | 8,170 |
05.11.24 10:20:11 | 175 | 8,165 |
05.11.24 10:20:11 | 875 | 8,170 |
05.11.24 10:18:36 | 167 | 8,180 |
05.11.24 10:18:22 | 96 | 8,175 |
05.11.24 10:18:21 | 108 | 8,175 |
05.11.24 10:18:21 | 117 | 8,175 |
05.11.24 10:18:21 | 342 | 8,175 |
05.11.24 10:18:21 | 5,16 Tsd. | 8,170 |