EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 11:21:42 | 1,36 Tsd. | 8,130 |
05.11.24 11:21:42 | 1,71 Tsd. | 8,130 |
05.11.24 11:21:42 | 521 | 8,130 |
05.11.24 11:21:42 | 1,93 Tsd. | 8,125 |
05.11.24 11:21:42 | 1,54 Tsd. | 8,120 |
05.11.24 11:19:07 | 50 | 8,100 |
05.11.24 11:19:04 | 450 | 8,095 |
05.11.24 11:18:44 | 252 | 8,110 |
05.11.24 11:18:41 | 1,16 Tsd. | 8,105 |
05.11.24 11:18:34 | 179 | 8,095 |
05.11.24 11:17:19 | 2,20 Tsd. | 8,095 |
05.11.24 11:17:19 | 837 | 8,105 |
05.11.24 11:14:14 | 6,40 Tsd. | 8,120 |
05.11.24 11:14:14 | 1,93 Tsd. | 8,120 |
05.11.24 11:14:14 | 135 | 8,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 11:14:14 | 297 | 8,120 |
05.11.24 11:14:14 | 699 | 8,110 |
05.11.24 11:14:02 | 541 | 8,100 |
05.11.24 11:13:45 | 2,36 Tsd. | 8,100 |
05.11.24 11:13:28 | 169 | 8,105 |
05.11.24 11:13:23 | 11 | 8,100 |
05.11.24 11:13:23 | 16 | 8,100 |
05.11.24 11:13:23 | 44 | 8,100 |
05.11.24 11:13:23 | 2,48 Tsd. | 8,100 |
05.11.24 11:13:23 | 5,00 Tsd. | 8,100 |
05.11.24 11:13:23 | 83 | 8,100 |
05.11.24 11:13:23 | 283 | 8,100 |
05.11.24 11:11:48 | 41 | 8,120 |
05.11.24 11:11:48 | 161 | 8,120 |
05.11.24 11:10:33 | 956 | 8,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 11:10:33 | 3,47 Tsd. | 8,100 |
05.11.24 11:10:33 | 291 | 8,105 |
05.11.24 11:10:33 | 23 | 8,100 |
05.11.24 11:10:33 | 3,74 Tsd. | 8,100 |
05.11.24 11:10:33 | 268 | 8,100 |
05.11.24 11:10:33 | 78 | 8,100 |
05.11.24 11:10:33 | 265 | 8,100 |
05.11.24 11:10:33 | 279 | 8,095 |
05.11.24 11:10:33 | 640 | 8,090 |
05.11.24 11:09:21 | 1,60 Tsd. | 8,085 |
05.11.24 11:09:21 | 387 | 8,090 |
05.11.24 11:09:21 | 1,40 Tsd. | 8,090 |
05.11.24 11:09:21 | 1,42 Tsd. | 8,095 |
05.11.24 11:09:21 | 235 | 8,095 |
05.11.24 11:09:21 | 224 | 8,100 |