EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 11:40:31 | 1,41 Tsd. | 8,180 |
05.11.24 11:40:31 | 470 | 8,185 |
05.11.24 11:39:45 | 199 | 8,205 |
05.11.24 11:39:45 | 5 | 8,205 |
05.11.24 11:38:25 | 303 | 8,210 |
05.11.24 11:38:25 | 100 | 8,210 |
05.11.24 11:34:05 | 550 | 8,195 |
05.11.24 11:34:05 | 200 | 8,205 |
05.11.24 11:32:39 | 184 | 8,195 |
05.11.24 11:32:39 | 1,78 Tsd. | 8,200 |
05.11.24 11:32:39 | 899 | 8,200 |
05.11.24 11:32:39 | 869 | 8,195 |
05.11.24 11:32:39 | 666 | 8,190 |
05.11.24 11:31:35 | 488 | 8,200 |
05.11.24 11:29:57 | 1,88 Tsd. | 8,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 11:29:57 | 2,10 Tsd. | 8,200 |
05.11.24 11:29:57 | 5 | 8,200 |
05.11.24 11:29:57 | 212 | 8,200 |
05.11.24 11:29:57 | 2,50 Tsd. | 8,200 |
05.11.24 11:29:57 | 1,31 Tsd. | 8,200 |
05.11.24 11:29:27 | 382 | 8,210 |
05.11.24 11:29:27 | 950 | 8,215 |
05.11.24 11:29:27 | 144 | 8,215 |
05.11.24 11:29:02 | 1,83 Tsd. | 8,215 |
05.11.24 11:29:02 | 550 | 8,220 |
05.11.24 11:28:51 | 550 | 8,225 |
05.11.24 11:28:42 | 193 | 8,230 |
05.11.24 11:28:42 | 160 | 8,230 |
05.11.24 11:28:38 | 383 | 8,225 |
05.11.24 11:28:38 | 550 | 8,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 11:28:38 | 1,00 Tsd. | 8,225 |
05.11.24 11:28:38 | 149 | 8,225 |
05.11.24 11:28:38 | 915 | 8,220 |
05.11.24 11:28:38 | 851 | 8,215 |
05.11.24 11:28:38 | 209 | 8,210 |
05.11.24 11:28:35 | 544 | 8,205 |
05.11.24 11:28:35 | 6 | 8,205 |
05.11.24 11:28:35 | 850 | 8,200 |
05.11.24 11:28:35 | 1,23 Tsd. | 8,200 |
05.11.24 11:28:35 | 187 | 8,205 |
05.11.24 11:28:35 | 945 | 8,200 |
05.11.24 11:28:35 | 272 | 8,200 |
05.11.24 11:28:35 | 1,86 Tsd. | 8,200 |
05.11.24 11:28:35 | 2,33 Tsd. | 8,200 |
05.11.24 11:28:35 | 1,15 Tsd. | 8,200 |