EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 14:24:41 | 638 | 8,430 |
05.11.24 14:24:31 | 310 | 8,430 |
05.11.24 14:24:31 | 190 | 8,435 |
05.11.24 14:23:55 | 256 | 8,445 |
05.11.24 14:23:55 | 500 | 8,445 |
05.11.24 14:23:52 | 960 | 8,455 |
05.11.24 14:23:49 | 827 | 8,465 |
05.11.24 14:23:49 | 700 | 8,465 |
05.11.24 14:23:36 | 27 | 8,480 |
05.11.24 14:23:21 | 1,02 Tsd. | 8,455 |
05.11.24 14:23:18 | 252 | 8,445 |
05.11.24 14:23:18 | 57 | 8,445 |
05.11.24 14:23:13 | 770 | 8,425 |
05.11.24 14:23:13 | 67 | 8,425 |
05.11.24 14:23:10 | 500 | 8,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 14:23:03 | 573 | 8,420 |
05.11.24 14:23:02 | 281 | 8,415 |
05.11.24 14:23:02 | 441 | 8,410 |
05.11.24 14:23:02 | 5 | 8,410 |
05.11.24 14:22:55 | 291 | 8,405 |
05.11.24 14:22:55 | 142 | 8,405 |
05.11.24 14:22:53 | 2,82 Tsd. | 8,400 |
05.11.24 14:22:53 | 1,16 Tsd. | 8,400 |
05.11.24 14:22:53 | 2,82 Tsd. | 8,400 |
05.11.24 14:22:53 | 1,05 Tsd. | 8,400 |
05.11.24 14:22:48 | 150 | 8,400 |
05.11.24 14:22:32 | 186 | 8,405 |
05.11.24 14:22:32 | 142 | 8,405 |
05.11.24 14:22:32 | 852 | 8,405 |
05.11.24 14:22:28 | 100 | 8,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 14:22:28 | 700 | 8,400 |
05.11.24 14:22:28 | 700 | 8,400 |
05.11.24 14:22:28 | 700 | 8,400 |
05.11.24 14:22:28 | 700 | 8,400 |
05.11.24 14:22:28 | 700 | 8,400 |
05.11.24 14:22:28 | 1,40 Tsd. | 8,400 |
05.11.24 14:22:28 | 1,67 Tsd. | 8,400 |
05.11.24 14:22:28 | 1,58 Tsd. | 8,400 |
05.11.24 14:22:28 | 362 | 8,410 |
05.11.24 14:22:18 | 500 | 8,410 |
05.11.24 14:22:14 | 22 | 8,400 |
05.11.24 14:22:14 | 6,99 Tsd. | 8,400 |
05.11.24 14:22:14 | 311 | 8,405 |
05.11.24 14:22:08 | 317 | 8,400 |
05.11.24 14:22:08 | 178 | 8,405 |