MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:18:58 | - | 13,100 |
04.10.24 14:18:57 | - | 13,110 |
04.10.24 14:18:50 | - | 13,100 |
04.10.24 14:18:49 | - | 13,110 |
04.10.24 14:18:48 | - | 13,100 |
04.10.24 14:18:47 | - | 13,110 |
04.10.24 14:18:24 | - | 13,100 |
04.10.24 14:18:23 | - | 13,110 |
04.10.24 14:18:03 | - | 13,100 |
04.10.24 14:18:02 | - | 13,110 |
04.10.24 14:17:53 | - | 13,100 |
04.10.24 14:17:52 | - | 13,090 |
04.10.24 14:17:51 | - | 13,100 |
04.10.24 14:17:46 | - | 13,100 |
04.10.24 14:17:42 | - | 13,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:17:41 | - | 13,100 |
04.10.24 14:17:28 | - | 13,090 |
04.10.24 14:17:26 | - | 13,100 |
04.10.24 14:16:35 | - | 13,090 |
04.10.24 14:16:32 | - | 13,090 |
04.10.24 14:16:03 | - | 13,090 |
04.10.24 14:16:01 | - | 13,100 |
04.10.24 14:16:00 | - | 13,090 |
04.10.24 14:15:59 | - | 13,100 |
04.10.24 14:15:45 | - | 13,090 |
04.10.24 14:15:44 | - | 13,100 |
04.10.24 14:15:41 | - | 13,090 |
04.10.24 14:15:40 | - | 13,100 |
04.10.24 14:15:39 | - | 13,100 |
04.10.24 14:15:38 | - | 13,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:15:36 | - | 13,100 |
04.10.24 14:15:32 | - | 13,090 |
04.10.24 14:15:31 | - | 13,100 |
04.10.24 14:15:20 | - | 13,090 |
04.10.24 14:15:19 | - | 13,100 |
04.10.24 14:15:02 | - | 13,090 |
04.10.24 14:15:00 | - | 13,100 |
04.10.24 14:14:55 | - | 13,100 |
04.10.24 14:14:54 | - | 13,090 |
04.10.24 14:14:53 | - | 13,100 |
04.10.24 14:14:48 | - | 13,090 |
04.10.24 14:14:47 | - | 13,100 |
04.10.24 14:14:46 | - | 13,090 |
04.10.24 14:14:45 | - | 13,100 |
04.10.24 14:14:42 | - | 13,090 |