MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:22:33 | - | 13,100 |
04.10.24 14:22:29 | - | 13,100 |
04.10.24 14:22:28 | - | 13,100 |
04.10.24 14:22:26 | - | 13,100 |
04.10.24 14:22:24 | - | 13,100 |
04.10.24 14:22:23 | - | 13,090 |
04.10.24 14:22:22 | - | 13,100 |
04.10.24 14:22:17 | - | 13,100 |
04.10.24 14:22:15 | - | 13,090 |
04.10.24 14:22:14 | - | 13,100 |
04.10.24 14:22:11 | - | 13,090 |
04.10.24 14:22:07 | - | 13,100 |
04.10.24 14:22:06 | - | 13,090 |
04.10.24 14:22:01 | - | 13,100 |
04.10.24 14:21:53 | - | 13,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:21:52 | - | 13,100 |
04.10.24 14:21:49 | - | 13,100 |
04.10.24 14:21:47 | - | 13,090 |
04.10.24 14:21:36 | - | 13,100 |
04.10.24 14:21:35 | - | 13,100 |
04.10.24 14:21:10 | - | 13,100 |
04.10.24 14:21:09 | - | 13,100 |
04.10.24 14:20:12 | - | 13,100 |
04.10.24 14:20:10 | - | 13,110 |
04.10.24 14:20:09 | - | 13,110 |
04.10.24 14:20:06 | - | 13,110 |
04.10.24 14:20:05 | - | 13,110 |
04.10.24 14:20:02 | - | 13,100 |
04.10.24 14:19:57 | - | 13,110 |
04.10.24 14:19:56 | - | 13,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:19:55 | - | 13,110 |
04.10.24 14:19:54 | - | 13,110 |
04.10.24 14:19:50 | - | 13,110 |
04.10.24 14:19:48 | - | 13,110 |
04.10.24 14:19:46 | - | 13,110 |
04.10.24 14:19:46 | - | 13,110 |
04.10.24 14:19:40 | - | 13,100 |
04.10.24 14:19:37 | - | 13,110 |
04.10.24 14:19:28 | - | 13,100 |
04.10.24 14:19:21 | - | 13,110 |
04.10.24 14:19:20 | - | 13,110 |
04.10.24 14:19:13 | - | 13,110 |
04.10.24 14:19:11 | - | 13,100 |
04.10.24 14:19:08 | - | 13,110 |
04.10.24 14:19:06 | - | 13,110 |