MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:35:08 | - | 13,000 |
04.10.24 14:35:03 | - | 13,000 |
04.10.24 14:35:00 | - | 13,010 |
04.10.24 14:34:53 | - | 13,010 |
04.10.24 14:34:47 | - | 13,030 |
04.10.24 14:34:45 | - | 13,040 |
04.10.24 14:34:45 | - | 13,040 |
04.10.24 14:34:41 | - | 13,030 |
04.10.24 14:34:39 | - | 13,040 |
04.10.24 14:34:38 | - | 13,040 |
04.10.24 14:34:37 | - | 13,030 |
04.10.24 14:34:33 | - | 13,030 |
04.10.24 14:34:24 | - | 13,020 |
04.10.24 14:34:22 | - | 13,010 |
04.10.24 14:34:19 | - | 13,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:34:17 | - | 13,020 |
04.10.24 14:34:16 | - | 13,010 |
04.10.24 14:34:06 | - | 13,000 |
04.10.24 14:34:03 | - | 13,000 |
04.10.24 14:34:02 | - | 13,000 |
04.10.24 14:33:57 | - | 13,010 |
04.10.24 14:33:54 | - | 13,000 |
04.10.24 14:33:49 | - | 13,010 |
04.10.24 14:33:42 | - | 13,000 |
04.10.24 14:33:39 | - | 13,000 |
04.10.24 14:33:38 | - | 12,990 |
04.10.24 14:33:36 | - | 13,000 |
04.10.24 14:33:35 | - | 13,010 |
04.10.24 14:33:31 | - | 13,000 |
04.10.24 14:33:29 | - | 12,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:33:27 | - | 13,000 |
04.10.24 14:33:21 | - | 12,990 |
04.10.24 14:33:20 | - | 13,000 |
04.10.24 14:33:18 | - | 13,000 |
04.10.24 14:33:17 | - | 13,000 |
04.10.24 14:33:14 | - | 12,990 |
04.10.24 14:33:12 | - | 13,000 |
04.10.24 14:33:06 | - | 12,980 |
04.10.24 14:32:54 | - | 13,000 |
04.10.24 14:32:53 | - | 13,000 |
04.10.24 14:32:51 | - | 12,990 |
04.10.24 14:32:50 | - | 12,990 |
04.10.24 14:32:50 | - | 13,000 |
04.10.24 14:32:45 | - | 13,000 |
04.10.24 14:32:44 | - | 13,010 |