MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:37:48 | - | 13,070 |
04.10.24 14:37:47 | - | 13,070 |
04.10.24 14:37:42 | - | 13,070 |
04.10.24 14:37:40 | - | 13,070 |
04.10.24 14:37:39 | - | 13,050 |
04.10.24 14:37:37 | - | 13,060 |
04.10.24 14:37:34 | - | 13,060 |
04.10.24 14:37:32 | - | 13,050 |
04.10.24 14:37:26 | - | 13,040 |
04.10.24 14:37:23 | - | 13,060 |
04.10.24 14:37:10 | - | 13,050 |
04.10.24 14:37:08 | - | 13,060 |
04.10.24 14:37:07 | - | 13,050 |
04.10.24 14:37:04 | - | 13,040 |
04.10.24 14:37:03 | - | 13,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:37:01 | - | 13,030 |
04.10.24 14:36:59 | - | 13,040 |
04.10.24 14:36:52 | - | 13,030 |
04.10.24 14:36:47 | - | 13,050 |
04.10.24 14:36:40 | - | 13,040 |
04.10.24 14:36:39 | - | 13,050 |
04.10.24 14:36:37 | - | 13,040 |
04.10.24 14:36:30 | - | 13,050 |
04.10.24 14:36:18 | - | 13,040 |
04.10.24 14:36:16 | - | 13,050 |
04.10.24 14:36:15 | - | 13,050 |
04.10.24 14:36:12 | - | 13,040 |
04.10.24 14:36:08 | - | 13,030 |
04.10.24 14:36:00 | - | 13,030 |
04.10.24 14:35:57 | - | 13,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:35:53 | - | 13,030 |
04.10.24 14:35:52 | - | 13,020 |
04.10.24 14:35:46 | - | 13,030 |
04.10.24 14:35:42 | - | 13,020 |
04.10.24 14:35:40 | - | 13,030 |
04.10.24 14:35:39 | - | 13,020 |
04.10.24 14:35:38 | - | 13,040 |
04.10.24 14:35:33 | - | 13,030 |
04.10.24 14:35:29 | - | 13,020 |
04.10.24 14:35:27 | - | 13,030 |
04.10.24 14:35:25 | - | 13,020 |
04.10.24 14:35:24 | - | 13,010 |
04.10.24 14:35:15 | - | 13,010 |
04.10.24 14:35:10 | - | 13,000 |
04.10.24 14:35:09 | - | 12,990 |