MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:26:07 | - | 13,070 |
04.10.24 14:26:06 | - | 13,060 |
04.10.24 14:25:56 | - | 13,070 |
04.10.24 14:25:53 | - | 13,060 |
04.10.24 14:25:52 | - | 13,070 |
04.10.24 14:25:23 | - | 13,060 |
04.10.24 14:25:22 | - | 13,060 |
04.10.24 14:25:08 | - | 13,060 |
04.10.24 14:25:07 | - | 13,070 |
04.10.24 14:25:06 | - | 13,060 |
04.10.24 14:25:02 | - | 13,070 |
04.10.24 14:25:00 | - | 13,080 |
04.10.24 14:24:58 | - | 13,070 |
04.10.24 14:24:57 | - | 13,080 |
04.10.24 14:24:48 | - | 13,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:24:47 | - | 13,080 |
04.10.24 14:24:46 | - | 13,070 |
04.10.24 14:24:35 | - | 13,080 |
04.10.24 14:24:32 | - | 13,070 |
04.10.24 14:24:30 | - | 13,080 |
04.10.24 14:24:28 | - | 13,070 |
04.10.24 14:24:24 | - | 13,080 |
04.10.24 14:24:20 | - | 13,090 |
04.10.24 14:24:17 | - | 13,090 |
04.10.24 14:24:16 | - | 13,090 |
04.10.24 14:24:15 | - | 13,090 |
04.10.24 14:24:14 | - | 13,090 |
04.10.24 14:24:13 | - | 13,090 |
04.10.24 14:24:11 | - | 13,090 |
04.10.24 14:24:09 | - | 13,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:24:08 | - | 13,090 |
04.10.24 14:24:05 | - | 13,090 |
04.10.24 14:24:04 | - | 13,080 |
04.10.24 14:24:03 | - | 13,090 |
04.10.24 14:23:41 | - | 13,090 |
04.10.24 14:23:37 | - | 13,090 |
04.10.24 14:23:32 | - | 13,080 |
04.10.24 14:23:30 | - | 13,090 |
04.10.24 14:23:27 | - | 13,090 |
04.10.24 14:23:26 | - | 13,090 |
04.10.24 14:23:25 | - | 13,090 |
04.10.24 14:23:21 | - | 13,090 |
04.10.24 14:23:18 | - | 13,090 |
04.10.24 14:22:38 | - | 13,090 |
04.10.24 14:22:36 | - | 13,100 |