MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:12:44 | - | 13,090 |
04.10.24 14:12:31 | - | 13,100 |
04.10.24 14:12:29 | - | 13,090 |
04.10.24 14:12:26 | - | 13,100 |
04.10.24 14:12:23 | - | 13,100 |
04.10.24 14:12:15 | - | 13,100 |
04.10.24 14:12:14 | - | 13,100 |
04.10.24 14:12:13 | - | 13,100 |
04.10.24 14:12:12 | - | 13,100 |
04.10.24 14:12:10 | - | 13,100 |
04.10.24 14:12:09 | - | 13,100 |
04.10.24 14:12:08 | - | 13,090 |
04.10.24 14:12:07 | - | 13,100 |
04.10.24 14:12:05 | - | 13,090 |
04.10.24 14:12:02 | - | 13,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:11:57 | - | 13,100 |
04.10.24 14:11:56 | - | 13,090 |
04.10.24 14:11:55 | - | 13,100 |
04.10.24 14:11:54 | - | 13,100 |
04.10.24 14:11:51 | - | 13,100 |
04.10.24 14:11:50 | - | 13,100 |
04.10.24 14:11:48 | - | 13,100 |
04.10.24 14:11:47 | - | 13,100 |
04.10.24 14:11:41 | - | 13,100 |
04.10.24 14:11:40 | - | 13,100 |
04.10.24 14:11:27 | - | 13,100 |
04.10.24 14:11:26 | - | 13,090 |
04.10.24 14:11:25 | - | 13,100 |
04.10.24 14:11:24 | - | 13,100 |
04.10.24 14:11:23 | - | 13,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:11:22 | - | 13,100 |
04.10.24 14:11:18 | - | 13,090 |
04.10.24 14:11:16 | - | 13,100 |
04.10.24 14:11:15 | - | 13,090 |
04.10.24 14:11:14 | - | 13,100 |
04.10.24 14:11:08 | - | 13,090 |
04.10.24 14:11:07 | - | 13,100 |
04.10.24 14:11:04 | - | 13,090 |
04.10.24 14:11:03 | - | 13,100 |
04.10.24 14:11:02 | - | 13,090 |
04.10.24 14:11:01 | - | 13,100 |
04.10.24 14:10:59 | - | 13,090 |
04.10.24 14:10:58 | - | 13,100 |
04.10.24 14:10:57 | - | 13,090 |
04.10.24 14:10:55 | - | 13,100 |