MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:14:40 | - | 13,100 |
04.10.24 14:14:39 | - | 13,100 |
04.10.24 14:14:36 | - | 13,090 |
04.10.24 14:14:34 | - | 13,100 |
04.10.24 14:14:33 | - | 13,090 |
04.10.24 14:14:31 | - | 13,100 |
04.10.24 14:14:26 | - | 13,090 |
04.10.24 14:14:25 | - | 13,100 |
04.10.24 14:14:24 | - | 13,090 |
04.10.24 14:14:22 | - | 13,100 |
04.10.24 14:14:21 | - | 13,100 |
04.10.24 14:14:20 | - | 13,100 |
04.10.24 14:14:17 | - | 13,100 |
04.10.24 14:14:14 | - | 13,100 |
04.10.24 14:14:01 | - | 13,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:13:59 | - | 13,100 |
04.10.24 14:13:58 | - | 13,100 |
04.10.24 14:13:53 | - | 13,100 |
04.10.24 14:13:52 | - | 13,100 |
04.10.24 14:13:50 | - | 13,090 |
04.10.24 14:13:49 | - | 13,100 |
04.10.24 14:13:47 | - | 13,100 |
04.10.24 14:13:38 | - | 13,090 |
04.10.24 14:13:36 | - | 13,100 |
04.10.24 14:13:32 | - | 13,090 |
04.10.24 14:13:31 | - | 13,100 |
04.10.24 14:13:28 | - | 13,090 |
04.10.24 14:13:27 | - | 13,100 |
04.10.24 14:13:25 | - | 13,100 |
04.10.24 14:13:24 | - | 13,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:13:23 | - | 13,090 |
04.10.24 14:13:21 | - | 13,100 |
04.10.24 14:13:12 | - | 13,100 |
04.10.24 14:13:11 | - | 13,090 |
04.10.24 14:13:06 | - | 13,100 |
04.10.24 14:13:04 | - | 13,090 |
04.10.24 14:13:01 | - | 13,100 |
04.10.24 14:13:00 | - | 13,100 |
04.10.24 14:12:55 | - | 13,100 |
04.10.24 14:12:53 | - | 13,100 |
04.10.24 14:12:53 | - | 13,090 |
04.10.24 14:12:51 | - | 13,100 |
04.10.24 14:12:51 | - | 13,100 |
04.10.24 14:12:46 | - | 13,100 |
04.10.24 14:12:45 | - | 13,100 |