MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:29:51 | - | 13,080 |
04.10.24 14:29:50 | - | 13,070 |
04.10.24 14:29:49 | - | 13,070 |
04.10.24 14:29:45 | - | 13,060 |
04.10.24 14:29:43 | - | 13,080 |
04.10.24 14:29:42 | - | 13,070 |
04.10.24 14:29:41 | - | 13,070 |
04.10.24 14:29:39 | - | 13,070 |
04.10.24 14:29:38 | - | 13,080 |
04.10.24 14:29:36 | - | 13,080 |
04.10.24 14:29:33 | - | 13,070 |
04.10.24 14:29:32 | - | 13,080 |
04.10.24 14:29:31 | - | 13,080 |
04.10.24 14:29:29 | - | 13,070 |
04.10.24 14:29:28 | - | 13,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:29:27 | - | 13,080 |
04.10.24 14:29:26 | - | 13,080 |
04.10.24 14:29:01 | - | 13,070 |
04.10.24 14:29:00 | - | 13,080 |
04.10.24 14:28:57 | - | 13,080 |
04.10.24 14:28:56 | - | 13,070 |
04.10.24 14:28:55 | - | 13,080 |
04.10.24 14:28:54 | - | 13,080 |
04.10.24 14:28:38 | - | 13,070 |
04.10.24 14:28:37 | - | 13,060 |
04.10.24 14:28:35 | - | 13,070 |
04.10.24 14:28:31 | - | 13,070 |
04.10.24 14:28:26 | - | 13,070 |
04.10.24 14:28:25 | - | 13,070 |
04.10.24 14:28:23 | - | 13,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:28:22 | - | 13,070 |
04.10.24 14:28:20 | - | 13,070 |
04.10.24 14:28:19 | - | 13,070 |
04.10.24 14:28:13 | - | 13,070 |
04.10.24 14:28:12 | - | 13,060 |
04.10.24 14:28:11 | - | 13,070 |
04.10.24 14:28:10 | - | 13,070 |
04.10.24 14:28:08 | - | 13,070 |
04.10.24 14:28:07 | - | 13,070 |
04.10.24 14:28:04 | - | 13,070 |
04.10.24 14:27:57 | - | 13,070 |
04.10.24 14:27:56 | - | 13,060 |
04.10.24 14:27:55 | - | 13,070 |
04.10.24 14:26:11 | - | 13,070 |
04.10.24 14:26:10 | - | 13,070 |