MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:32:41 | - | 13,020 |
04.10.24 14:32:40 | - | 13,020 |
04.10.24 14:32:34 | - | 12,990 |
04.10.24 14:32:21 | - | 12,980 |
04.10.24 14:32:20 | - | 12,990 |
04.10.24 14:32:09 | - | 12,980 |
04.10.24 14:32:08 | - | 12,970 |
04.10.24 14:32:01 | - | 12,970 |
04.10.24 14:31:59 | - | 12,960 |
04.10.24 14:31:54 | - | 12,970 |
04.10.24 14:31:51 | - | 12,980 |
04.10.24 14:31:45 | - | 12,970 |
04.10.24 14:31:44 | - | 12,960 |
04.10.24 14:31:39 | - | 12,970 |
04.10.24 14:31:36 | - | 12,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:31:34 | - | 12,970 |
04.10.24 14:31:32 | - | 12,970 |
04.10.24 14:31:27 | - | 12,980 |
04.10.24 14:31:25 | - | 12,990 |
04.10.24 14:31:19 | - | 12,980 |
04.10.24 14:31:12 | - | 12,980 |
04.10.24 14:31:09 | - | 13,000 |
04.10.24 14:31:08 | - | 13,010 |
04.10.24 14:31:01 | - | 13,020 |
04.10.24 14:30:58 | - | 13,030 |
04.10.24 14:30:53 | - | 13,040 |
04.10.24 14:30:51 | - | 13,040 |
04.10.24 14:30:48 | - | 13,020 |
04.10.24 14:30:45 | - | 13,030 |
04.10.24 14:30:42 | - | 13,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:30:40 | - | 13,000 |
04.10.24 14:30:37 | - | 12,980 |
04.10.24 14:30:33 | - | 12,990 |
04.10.24 14:30:30 | - | 13,000 |
04.10.24 14:30:23 | - | 13,000 |
04.10.24 14:30:18 | - | 12,990 |
04.10.24 14:30:16 | - | 12,980 |
04.10.24 14:30:13 | - | 13,010 |
04.10.24 14:30:07 | - | 13,030 |
04.10.24 14:30:06 | - | 13,080 |
04.10.24 14:30:03 | - | 13,060 |
04.10.24 14:30:01 | - | 13,070 |
04.10.24 14:30:00 | - | 13,070 |
04.10.24 14:29:58 | - | 13,070 |
04.10.24 14:29:56 | - | 13,070 |