MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:07:46 | - | 13,120 |
04.10.24 14:07:31 | - | 13,110 |
04.10.24 14:07:30 | - | 13,120 |
04.10.24 14:07:28 | - | 13,110 |
04.10.24 14:07:26 | - | 13,120 |
04.10.24 14:07:25 | - | 13,110 |
04.10.24 14:07:24 | - | 13,120 |
04.10.24 14:07:17 | - | 13,110 |
04.10.24 14:07:14 | - | 13,120 |
04.10.24 14:07:11 | - | 13,130 |
04.10.24 14:06:50 | - | 13,130 |
04.10.24 14:06:49 | - | 13,140 |
04.10.24 14:06:45 | - | 13,130 |
04.10.24 14:06:44 | - | 13,140 |
04.10.24 14:06:33 | - | 13,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:06:32 | - | 13,140 |
04.10.24 14:05:53 | - | 13,130 |
04.10.24 14:05:52 | - | 13,120 |
04.10.24 14:05:51 | - | 13,130 |
04.10.24 14:05:49 | - | 13,130 |
04.10.24 14:05:48 | - | 13,130 |
04.10.24 14:05:47 | - | 13,120 |
04.10.24 14:05:46 | - | 13,130 |
04.10.24 14:05:42 | - | 13,130 |
04.10.24 14:05:39 | - | 13,130 |
04.10.24 14:05:34 | - | 13,120 |
04.10.24 14:05:32 | - | 13,130 |
04.10.24 14:05:31 | - | 13,120 |
04.10.24 14:05:29 | - | 13,130 |
04.10.24 14:05:28 | - | 13,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:05:26 | - | 13,130 |
04.10.24 14:05:23 | - | 13,130 |
04.10.24 14:05:22 | - | 13,130 |
04.10.24 14:05:19 | - | 13,120 |
04.10.24 14:05:18 | - | 13,130 |
04.10.24 14:05:16 | - | 13,130 |
04.10.24 14:05:15 | - | 13,120 |
04.10.24 14:05:14 | - | 13,130 |
04.10.24 14:05:12 | - | 13,130 |
04.10.24 14:05:06 | - | 13,130 |
04.10.24 14:05:05 | - | 13,130 |
04.10.24 14:05:00 | - | 13,130 |
04.10.24 14:04:56 | - | 13,140 |
04.10.24 14:04:48 | - | 13,130 |
04.10.24 14:04:47 | - | 13,140 |