MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:10:54 | - | 13,090 |
04.10.24 14:10:43 | - | 13,100 |
04.10.24 14:10:42 | - | 13,100 |
04.10.24 14:10:11 | - | 13,100 |
04.10.24 14:10:09 | - | 13,110 |
04.10.24 14:10:07 | - | 13,100 |
04.10.24 14:10:06 | - | 13,110 |
04.10.24 14:10:04 | - | 13,100 |
04.10.24 14:09:51 | - | 13,110 |
04.10.24 14:09:49 | - | 13,110 |
04.10.24 14:09:48 | - | 13,110 |
04.10.24 14:09:47 | - | 13,110 |
04.10.24 14:09:45 | - | 13,110 |
04.10.24 14:09:43 | - | 13,110 |
04.10.24 14:09:42 | - | 13,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:09:41 | - | 13,110 |
04.10.24 14:09:40 | - | 13,100 |
04.10.24 14:09:38 | - | 13,110 |
04.10.24 14:09:37 | - | 13,100 |
04.10.24 14:09:36 | - | 13,110 |
04.10.24 14:09:35 | - | 13,100 |
04.10.24 14:09:34 | - | 13,110 |
04.10.24 14:09:33 | - | 13,110 |
04.10.24 14:09:28 | - | 13,110 |
04.10.24 14:09:25 | - | 13,110 |
04.10.24 14:09:15 | - | 13,110 |
04.10.24 14:09:14 | - | 13,110 |
04.10.24 14:08:32 | - | 13,110 |
04.10.24 14:08:30 | - | 13,120 |
04.10.24 14:08:24 | - | 13,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:08:22 | - | 13,120 |
04.10.24 14:08:21 | - | 13,110 |
04.10.24 14:08:20 | - | 13,120 |
04.10.24 14:08:16 | - | 13,110 |
04.10.24 14:08:14 | - | 13,120 |
04.10.24 14:08:12 | - | 13,110 |
04.10.24 14:08:10 | - | 13,120 |
04.10.24 14:08:01 | - | 13,110 |
04.10.24 14:07:59 | - | 13,110 |
04.10.24 14:07:58 | - | 13,110 |
04.10.24 14:07:57 | - | 13,100 |
04.10.24 14:07:56 | - | 13,110 |
04.10.24 14:07:55 | - | 13,100 |
04.10.24 14:07:53 | - | 13,110 |
04.10.24 14:07:47 | - | 13,110 |