MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:48:20 | - | 13,070 |
04.10.24 14:48:19 | - | 13,080 |
04.10.24 14:48:18 | - | 13,080 |
04.10.24 14:48:16 | - | 13,070 |
04.10.24 14:48:15 | - | 13,080 |
04.10.24 14:48:13 | - | 13,070 |
04.10.24 14:48:11 | - | 13,080 |
04.10.24 14:48:09 | - | 13,070 |
04.10.24 14:48:08 | - | 13,080 |
04.10.24 14:48:07 | - | 13,070 |
04.10.24 14:48:06 | - | 13,080 |
04.10.24 14:48:04 | - | 13,090 |
04.10.24 14:48:03 | - | 13,080 |
04.10.24 14:47:59 | - | 13,070 |
04.10.24 14:47:58 | - | 13,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:47:54 | - | 13,070 |
04.10.24 14:47:52 | - | 13,080 |
04.10.24 14:47:51 | - | 13,070 |
04.10.24 14:47:50 | - | 13,080 |
04.10.24 14:47:49 | - | 13,070 |
04.10.24 14:47:48 | - | 13,080 |
04.10.24 14:47:47 | - | 13,070 |
04.10.24 14:47:46 | - | 13,080 |
04.10.24 14:47:42 | - | 13,070 |
04.10.24 14:47:38 | - | 13,080 |
04.10.24 14:47:36 | - | 13,070 |
04.10.24 14:47:35 | - | 13,070 |
04.10.24 14:47:32 | - | 13,070 |
04.10.24 14:47:31 | - | 13,070 |
04.10.24 14:47:23 | - | 13,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:47:20 | - | 13,080 |
04.10.24 14:47:19 | - | 13,070 |
04.10.24 14:47:18 | - | 13,080 |
04.10.24 14:47:16 | - | 13,070 |
04.10.24 14:47:05 | - | 13,070 |
04.10.24 14:46:55 | - | 13,070 |
04.10.24 14:46:54 | - | 13,070 |
04.10.24 14:46:43 | - | 13,070 |
04.10.24 14:46:42 | - | 13,070 |
04.10.24 14:46:39 | - | 13,070 |
04.10.24 14:46:38 | - | 13,070 |
04.10.24 14:46:34 | - | 13,070 |
04.10.24 14:46:34 | - | 13,070 |
04.10.24 14:46:27 | - | 13,070 |
04.10.24 14:46:25 | - | 13,070 |