MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:56:43 | - | 12,930 |
04.10.24 14:56:29 | - | 12,920 |
04.10.24 14:56:23 | - | 12,930 |
04.10.24 14:56:22 | - | 12,940 |
04.10.24 14:56:20 | - | 12,930 |
04.10.24 14:56:14 | - | 12,940 |
04.10.24 14:56:10 | - | 12,950 |
04.10.24 14:56:09 | - | 12,960 |
04.10.24 14:56:03 | - | 12,950 |
04.10.24 14:56:02 | - | 12,960 |
04.10.24 14:55:58 | - | 12,950 |
04.10.24 14:55:55 | - | 12,960 |
04.10.24 14:55:52 | - | 12,950 |
04.10.24 14:55:50 | - | 12,960 |
04.10.24 14:55:49 | - | 12,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:55:47 | - | 12,960 |
04.10.24 14:55:46 | - | 12,970 |
04.10.24 14:55:45 | - | 12,960 |
04.10.24 14:55:43 | - | 12,970 |
04.10.24 14:55:36 | - | 13,070 |
04.10.24 14:55:35 | - | 12,970 |
04.10.24 14:55:34 | - | 13,070 |
04.10.24 14:55:33 | - | 13,070 |
04.10.24 14:55:26 | - | 13,070 |
04.10.24 14:55:25 | - | 13,070 |
04.10.24 14:55:24 | - | 13,070 |
04.10.24 14:55:14 | - | 13,070 |
04.10.24 14:55:12 | - | 13,070 |
04.10.24 14:55:09 | - | 13,070 |
04.10.24 14:55:07 | - | 13,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:55:06 | - | 13,070 |
04.10.24 14:54:58 | - | 13,070 |
04.10.24 14:54:53 | - | 13,070 |
04.10.24 14:54:51 | - | 13,070 |
04.10.24 14:54:50 | - | 13,070 |
04.10.24 14:54:45 | - | 13,070 |
04.10.24 14:54:42 | - | 13,070 |
04.10.24 14:54:39 | - | 13,070 |
04.10.24 14:54:35 | - | 13,070 |
04.10.24 14:54:29 | - | 13,070 |
04.10.24 14:54:27 | - | 13,070 |
04.10.24 14:54:26 | - | 13,070 |
04.10.24 14:54:19 | - | 13,070 |
04.10.24 14:54:17 | - | 13,070 |
04.10.24 14:54:13 | - | 13,070 |