MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 15:45:28 | - | 15,460 |
30.01.25 15:45:26 | - | 15,460 |
30.01.25 15:45:23 | - | 15,470 |
30.01.25 15:45:16 | - | 15,460 |
30.01.25 15:45:09 | - | 15,440 |
30.01.25 15:44:33 | - | 15,450 |
30.01.25 15:44:25 | - | 15,450 |
30.01.25 15:44:20 | - | 15,440 |
30.01.25 15:44:16 | - | 15,440 |
30.01.25 15:44:09 | - | 15,420 |
30.01.25 15:44:07 | - | 15,430 |
30.01.25 15:44:03 | - | 15,420 |
30.01.25 15:43:59 | - | 15,420 |
30.01.25 15:43:51 | - | 15,410 |
30.01.25 15:43:47 | - | 15,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 15:43:44 | - | 15,390 |
30.01.25 15:43:34 | - | 15,380 |
30.01.25 15:43:01 | - | 15,370 |
30.01.25 15:42:59 | - | 15,380 |
30.01.25 15:42:56 | - | 15,380 |
30.01.25 15:42:55 | - | 15,370 |
30.01.25 15:42:53 | - | 15,380 |
30.01.25 15:42:52 | - | 15,370 |
30.01.25 15:42:50 | - | 15,380 |
30.01.25 15:42:48 | - | 15,380 |
30.01.25 15:42:45 | - | 15,380 |
30.01.25 15:42:41 | - | 15,380 |
30.01.25 15:42:37 | - | 15,380 |
30.01.25 15:42:34 | - | 15,390 |
30.01.25 15:42:17 | - | 15,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 15:42:16 | - | 15,360 |
30.01.25 15:42:13 | - | 15,360 |
30.01.25 15:42:04 | - | 15,380 |
30.01.25 15:42:01 | - | 15,370 |
30.01.25 15:41:59 | - | 15,350 |
30.01.25 15:41:53 | - | 15,340 |
30.01.25 15:41:31 | - | 15,330 |
30.01.25 15:41:30 | - | 15,330 |
30.01.25 15:41:21 | - | 15,320 |
30.01.25 15:41:20 | - | 15,330 |
30.01.25 15:41:18 | - | 15,330 |
30.01.25 15:41:11 | - | 15,340 |
30.01.25 15:41:09 | - | 15,340 |
30.01.25 15:41:02 | - | 15,330 |
30.01.25 15:40:57 | - | 15,340 |