MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:18:00 | - | 13,220 |
04.10.24 15:17:59 | - | 13,210 |
04.10.24 15:17:58 | - | 13,220 |
04.10.24 15:17:49 | - | 13,210 |
04.10.24 15:17:39 | - | 13,220 |
04.10.24 15:17:34 | - | 13,210 |
04.10.24 15:17:26 | - | 13,220 |
04.10.24 15:17:25 | - | 13,230 |
04.10.24 15:17:14 | - | 13,220 |
04.10.24 15:17:13 | - | 13,210 |
04.10.24 15:17:09 | - | 13,220 |
04.10.24 15:16:57 | - | 13,210 |
04.10.24 15:16:54 | - | 13,220 |
04.10.24 15:16:53 | - | 13,210 |
04.10.24 15:16:18 | - | 13,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:16:17 | - | 13,210 |
04.10.24 15:16:10 | - | 13,220 |
04.10.24 15:16:08 | - | 13,230 |
04.10.24 15:16:04 | - | 13,220 |
04.10.24 15:16:02 | - | 13,230 |
04.10.24 15:15:57 | - | 13,220 |
04.10.24 15:15:53 | - | 13,210 |
04.10.24 15:15:41 | - | 13,220 |
04.10.24 15:15:40 | - | 13,210 |
04.10.24 15:15:36 | - | 13,220 |
04.10.24 15:15:22 | - | 13,230 |
04.10.24 15:15:20 | - | 13,240 |
04.10.24 15:15:18 | - | 13,230 |
04.10.24 15:15:16 | - | 13,240 |
04.10.24 15:15:15 | - | 13,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:15:13 | - | 13,220 |
04.10.24 15:15:06 | - | 13,230 |
04.10.24 15:14:53 | - | 13,220 |
04.10.24 15:14:52 | - | 13,230 |
04.10.24 15:14:40 | - | 13,220 |
04.10.24 15:14:30 | - | 13,210 |
04.10.24 15:14:29 | - | 13,200 |
04.10.24 15:14:28 | - | 13,210 |
04.10.24 15:14:20 | - | 13,200 |
04.10.24 15:14:15 | - | 13,190 |
04.10.24 15:14:07 | - | 13,200 |
04.10.24 15:14:06 | - | 13,210 |
04.10.24 15:14:05 | - | 13,200 |
04.10.24 15:13:51 | - | 13,210 |
04.10.24 15:13:46 | - | 13,200 |