MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:31:43 | - | 13,210 |
04.10.24 15:31:33 | - | 13,210 |
04.10.24 15:31:31 | - | 13,200 |
04.10.24 15:31:21 | - | 13,190 |
04.10.24 15:31:18 | - | 13,190 |
04.10.24 15:31:17 | - | 13,180 |
04.10.24 15:31:11 | - | 13,180 |
04.10.24 15:31:04 | - | 13,160 |
04.10.24 15:30:55 | - | 13,130 |
04.10.24 15:30:54 | - | 13,150 |
04.10.24 15:30:44 | - | 13,150 |
04.10.24 15:30:33 | - | 13,130 |
04.10.24 15:30:22 | - | 13,140 |
04.10.24 15:27:19 | - | 13,240 |
04.10.24 15:27:18 | - | 13,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:27:17 | - | 13,240 |
04.10.24 15:27:14 | - | 13,250 |
04.10.24 15:27:11 | - | 13,240 |
04.10.24 15:27:10 | - | 13,250 |
04.10.24 15:27:08 | - | 13,240 |
04.10.24 15:27:06 | - | 13,250 |
04.10.24 15:26:53 | - | 13,240 |
04.10.24 15:26:50 | - | 13,250 |
04.10.24 15:26:50 | - | 13,240 |
04.10.24 15:26:48 | - | 13,250 |
04.10.24 15:26:37 | - | 13,240 |
04.10.24 15:26:36 | - | 13,250 |
04.10.24 15:26:27 | - | 13,240 |
04.10.24 15:26:22 | - | 13,230 |
04.10.24 15:26:19 | - | 13,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:26:08 | - | 13,230 |
04.10.24 15:26:07 | - | 13,240 |
04.10.24 15:25:53 | - | 13,230 |
04.10.24 15:25:46 | - | 13,220 |
04.10.24 15:25:37 | - | 13,210 |
04.10.24 15:25:36 | - | 13,200 |
04.10.24 15:25:33 | - | 13,210 |
04.10.24 15:25:32 | - | 13,200 |
04.10.24 15:25:30 | - | 13,210 |
04.10.24 15:25:22 | - | 13,200 |
04.10.24 15:25:21 | - | 13,190 |
04.10.24 15:25:13 | - | 13,200 |
04.10.24 15:25:10 | - | 13,190 |
04.10.24 15:25:07 | - | 13,200 |
04.10.24 15:25:06 | - | 13,210 |