MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:25:05 | - | 13,200 |
04.10.24 15:25:03 | - | 13,210 |
04.10.24 15:25:02 | - | 13,200 |
04.10.24 15:24:58 | - | 13,210 |
04.10.24 15:24:55 | - | 13,220 |
04.10.24 15:24:49 | - | 13,210 |
04.10.24 15:24:47 | - | 13,220 |
04.10.24 15:24:42 | - | 13,210 |
04.10.24 15:24:41 | - | 13,220 |
04.10.24 15:24:24 | - | 13,210 |
04.10.24 15:24:22 | - | 13,220 |
04.10.24 15:24:16 | - | 13,210 |
04.10.24 15:24:15 | - | 13,200 |
04.10.24 15:24:13 | - | 13,210 |
04.10.24 15:23:56 | - | 13,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:23:55 | - | 13,190 |
04.10.24 15:23:54 | - | 13,200 |
04.10.24 15:23:53 | - | 13,190 |
04.10.24 15:23:52 | - | 13,200 |
04.10.24 15:23:40 | - | 13,190 |
04.10.24 15:23:37 | - | 13,200 |
04.10.24 15:23:17 | - | 13,190 |
04.10.24 15:23:15 | - | 13,200 |
04.10.24 15:23:12 | - | 13,190 |
04.10.24 15:23:10 | - | 13,180 |
04.10.24 15:23:09 | - | 13,190 |
04.10.24 15:23:08 | - | 13,180 |
04.10.24 15:23:07 | - | 13,190 |
04.10.24 15:23:06 | - | 13,180 |
04.10.24 15:23:04 | - | 13,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:23:01 | - | 13,200 |
04.10.24 15:23:00 | - | 13,190 |
04.10.24 15:22:57 | - | 13,200 |
04.10.24 15:22:55 | - | 13,210 |
04.10.24 15:22:52 | - | 13,200 |
04.10.24 15:22:51 | - | 13,210 |
04.10.24 15:22:50 | - | 13,200 |
04.10.24 15:22:29 | - | 13,210 |
04.10.24 15:22:28 | - | 13,200 |
04.10.24 15:22:27 | - | 13,210 |
04.10.24 15:22:22 | - | 13,200 |
04.10.24 15:22:17 | - | 13,190 |
04.10.24 15:22:13 | - | 13,200 |
04.10.24 15:22:08 | - | 13,190 |
04.10.24 15:22:00 | - | 13,200 |