MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:36:32 | - | 13,310 |
04.10.24 15:36:27 | - | 13,300 |
04.10.24 15:36:19 | - | 13,310 |
04.10.24 15:36:08 | - | 13,330 |
04.10.24 15:36:06 | - | 13,340 |
04.10.24 15:36:01 | - | 13,330 |
04.10.24 15:35:49 | - | 13,340 |
04.10.24 15:35:43 | - | 13,340 |
04.10.24 15:35:35 | - | 13,360 |
04.10.24 15:35:30 | - | 13,370 |
04.10.24 15:35:24 | - | 13,370 |
04.10.24 15:35:19 | - | 13,330 |
04.10.24 15:35:17 | - | 13,340 |
04.10.24 15:35:10 | - | 13,330 |
04.10.24 15:35:07 | - | 13,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:35:05 | - | 13,340 |
04.10.24 15:34:51 | - | 13,340 |
04.10.24 15:34:50 | - | 13,330 |
04.10.24 15:34:45 | - | 13,260 |
04.10.24 15:34:38 | - | 13,310 |
04.10.24 15:34:32 | - | 13,300 |
04.10.24 15:34:29 | - | 13,300 |
04.10.24 15:34:21 | - | 13,310 |
04.10.24 15:34:18 | - | 13,300 |
04.10.24 15:34:17 | - | 13,310 |
04.10.24 15:34:07 | - | 13,330 |
04.10.24 15:34:05 | - | 13,340 |
04.10.24 15:33:59 | - | 13,340 |
04.10.24 15:33:36 | - | 13,350 |
04.10.24 15:33:35 | - | 13,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:33:29 | - | 13,290 |
04.10.24 15:33:25 | - | 13,300 |
04.10.24 15:33:24 | - | 13,290 |
04.10.24 15:33:17 | - | 13,280 |
04.10.24 15:32:52 | - | 13,270 |
04.10.24 15:32:51 | - | 13,260 |
04.10.24 15:32:47 | - | 13,280 |
04.10.24 15:32:40 | - | 13,290 |
04.10.24 15:32:30 | - | 13,290 |
04.10.24 15:32:28 | - | 13,270 |
04.10.24 15:32:24 | - | 13,220 |
04.10.24 15:32:19 | - | 13,200 |
04.10.24 15:32:15 | - | 13,190 |
04.10.24 15:32:11 | - | 13,170 |
04.10.24 15:31:44 | - | 13,220 |